|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $195.6200 One month high (close): $222.9500
OKTA Daily Change: 2.91% Daily StdDev 2.78% OKTA EMA_5_Trend: 1.28% 10Minute StdDev: $4.4149
Latest Price : $213.39(2.91%) | Wed. Jul 22, 2020($1.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($3.6) Fri. Jul 17, 2020($2.3) Thu. Jul 16, 2020($1.8) Wed. Jul 15, 2020($2) Tue. Jul 14, 2020($6.4) Mon. Jul 13, 2020($5.2)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 206.59 | 210.1 | 204.81(0.19) | 207.87(0.46) | 210.27(0.49) | 211.96 | 0.7 | | 7 | 49(4.4) | 50 | [7] | [29] | [9] | 100 | 283 | UT | 0.5 | HoldLong | | (8) | 18 | 18 | -4 | 20 | 2,100 | 61 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.1(daily_ema_10 -0.88%) 207.87(hourly_sma_10 -1.93%) 206.59(daily_ema_20 -2.53%) 204.81(hourly_sma_20 -3.37%)
Resistance Levels:
|
| | | 2 | Jul/20 | 12 | 206.59 | 210.1 | 204.41(0.22) | 206.93(0.43) | 209.25(0.45) | 210.91 | 0.6 | | 7 | 45(3.1) | 50 | [8] | [27] | [7] | 100 | 211 | UT | 0.5 | HoldLong | | (6) | 16 | 10 | -1 | 20 | 2,100 | 61 | | 3 | Jul/20 | 11 | 206.59 | 210.1 | 203.97(0.25) | 206.05(0.37) | 208.32(0.54) | 210.34 | 0.5 | | 7 | 42(4.3) | 50 | [9] | [30] | [5] | 103 | 192 | UT | 0.7 | HoldLong | | (8) | 19 | -3 | 2 | 20 | 2.1,100 | 61 | | 4 | Jul/20 | 10 | 206.59 | 210.1 | 203.45(0.23) | 205.29(0.37) | 207.2(0.53) | 210.49 | 0.5 | | 7 | 37(6.6) | 50 | [8] | [29] | [25] | 113 | 252 | UT | 1.2 | HoldLong | | (10) | 19 | 49 | 6 | 20 | 2.5,100 | 61 | | 5 | Jul/20 | 9 | 206.59 | 210.1 | 202.98(0.09) | 204.54(0.28) | 206.12(0.32) | 207.67 | 0.1 | | 7 | 31(3.2) | 50 | [3] | [19] | [10] | 103 | 221 | UT | 0.7 | HoldLong? | | (6) | 12 | 15 | 7 | 20 | 2.1,100 | 61 | | | | |
| 6 | Jul/17 | 15 | 205.83 | 209.48 | 202.8(0.08) | 203.97(0.29) | 205.46(0.42) | 206.83 | 0.1 | | 6 | 27(2.4) | 50 | [3] | [21] | [7] | 98 | 225 | UT | 0.7 | OpenLong? | | (3) | 15 | 10 | 7 | 20 | 2,98 | 55 | | 7 | Jul/17 | 14 | 205.83 | 209.48 | 202.64(0.05) | 203.37(0.37) | 204.6(0.41) | 206.28 | 0.1 | | 6 | 25(1.7) | 50 | [2] | [22] | [13] | 96 | 233 | UT | 0.9 | OpenLong | | (3) | 15 | 27 | 13 | 20 | 1.9,98 | 55 | | 8 | Jul/17 | 13 | 205.83 | 209.48 | 202.54(0.01) | 202.63(0.25) | 203.77(0.19) | 204.74 | -0.1 | | 6 | 23(0.9) | 35 | [0] | [12] | [3] | 81 | 146 | UT | 0.6 | HoldLong | | (0) | 7 | -6 | 19 | 19 | 1.3,98 | 55 | | 9 | Jul/17 | 12 | 205.83 | 209.48 | 202.52(0.05) | 202.13(0.16) | 203.37(0.2) | 205.07 | -0.1 | | 6 | 22(1.2) | 50 | [2] | [11] | [13] | 78 | 130 | UT | 1 | OpenLong | | (1) | 7 | 12 | 20 | 20 | 1.5,90 | 55 | | 10 | Jul/17 | 11 | 205.83 | 209.48 | 202.43(0.06) | 201.8(0.03) | 202.96(0.23) | 204.37 | -0.2 | | 6 | 21(0.7) | 50 | [2] | [10] | [19] | 57 | 97 | UT | 0.9 | OpenLong | | (1) | 8 | 32 | 9 | 20 | 1.2,77 | 55 | | | | |
| 11 | Jul/17 | 10 | 205.83 | 209.48 | 202.31(0.02) | 201.75(-0.08) | 202.48(0.17) | 202.56 | -0.4 | | 6 | 21(-2.1) | 50 | [1] | [5] | [6] | 23 | 32 | UT | 0.1 | OpenLong | | (0) | 6 | 8 | 1 | 20 | 0.2,68 | 55 | | 12 | Jul/17 | 9 | 205.83 | 209.48 | 202.26(0.08) | 201.9(0.01) | 202.14(0.32) | 202.11 | -0.5 | | 6 | 23(0) | 50 | [3] | [13] | [-2] | 17 | -10 | CR | -0 | HoldShort? | | (0) | 12 | -11 | 12 | 3 | -0.1,69 | 55 | | 13 | Jul/16 | 15 | 205.32 | 209.56 | 202.1(0.01) | 201.89(0.14) | 201.49(0.3) | 202.76 | -0.3 | | 5 | 23(0.7) | 45 | [0] | [12] | [3] | 29 | 94 | UT | 0.8 | OpenLong? | | (4) | 11 | -4 | 25 | 2 | 0.4,69 | 51 | | 14 | Jul/16 | 14 | 205.32 | 209.56 | 202.09(0.01) | 201.62(0.1) | 200.88(0.11) | 202.99 | -0.3 | | 5 | 22(-5.7) | 50 | [0] | [5] | [12] | 19 | 57 | UT | 1.2 | OpenLong | | (0) | 4 | 18 | 24 | 20 | 0.5,56 | 51 | | 15 | Jul/16 | 13 | 205.32 | 209.56 | 202.08(-0.15) | 201.41(-0.11) | 200.65(-0.18) | 202 | -0.4 | | 5 | 28(-13.3) | 5 | [-5] | [-11] | [10] | -19 | 106 | RG | 0.6 | Wait | | (-1) | -7 | 21 | 2 | 20 | -0,31 | 51 | | | | |
| 16 | Jul/16 | 12 | 205.32 | 209.56 | 202.39(-0.31) | 201.62(-0.14) | 201.01(-0.33) | 200.83 | -0.6 | | 5 | 41(-12.5) | -15 | [-11] | [-18] | [9] | -46 | 150 | DP | -0.1 | OpenShort | | (-7) | -12 | 36 | -17 | 2 | -0.5,17 | 51 | | 17 | Jul/16 | 11 | 205.32 | 209.56 | 203.02(-0.41) | 201.91(-0.27) | 201.67(-0.31) | 198.85 | -0.8 | | 5 | 53(-7.1) | -45 | [-15] | [-21] | [-12] | -52 | 126 | DT | -0.7 | OpenShort | | (-13) | -11 | -16 | -16 | -20 | -1,23 | 51 | | 18 | Jul/16 | 10 | 205.32 | 209.56 | 203.86(-0.38) | 202.46(-0.23) | 202.29(-0.03) | 199.74 | -0.7 | | 5 | 61(-5.9) | -40 | [-14] | [-10] | [-17] | -25 | 175 | DT | -0.5 | OpenShort | | (-15) | -1 | -37 | -5 | -20 | -0.9,48 | 51 | | 19 | Jul/16 | 9 | 205.32 | 209.56 | 204.64(-0.34) | 202.92(-0.06) | 202.35(0.09) | 201.84 | -0.4 | | 5 | 66(-11) | -35 | [-12] | [-2] | [-11] | 4 | 227 | DT | -0.1 | OpenShort? | | (-13) | 3 | -34 | 12 | -20 | -0.5,66 | 51 | | 20 | Jul/15 | 15 | 205 | 210.51 | 204.64(0) | 202.92(0) | 202.35(0) | 203.78 | -0.2 | | 9 | 77(77.4) | 50 | [0] | [1] | [0] | -3 | -80 | UT | 0.3 | OpenLong? | | (-11) | 0 | -6 | 10 | 8 | -0.3,55 | 59 | | | | |
| 21 | Jul/15 | 14 | 205 | 210.51 | 204.64(0) | 202.92(0) | 202.35(0) | 204.13 | -0.1 | | 9 | 0(0) | 50 | [0] | [1] | [15] | -9 | 0 | UR | 0 | SmallShort | | (-15) | 0 | 38 | 6 | 16 | 0,41 | 59 | | 22 | Jul/15 | 13 | 205 | 210.51 | 204.64(0) | 202.92(0) | 202.35(0) | 201.98 | -0.4 | | 9 | 0(0) | 50 | [0] | [1] | [5] | -33 | 0 | UR | 0 | SmallShort | | (194) | 0 | 35 | -11 | -20 | 0,17 | 59 | | 23 | Jul/15 | 12 | 205 | 210.51 | 204.64(0) | 202.92(0) | 202.35(0) | 200.03 | -0.6 | | 9 | 0(0) | 25 | [0] | [1] | [-13] | -33 | 0 | CR | 0 | HoldShort | | (203) | 0 | -17 | -18 | -20 | 0,17 | 59 | | 24 | Jul/15 | 11 | 205 | 210.51 | 204.64(0) | 202.92(0) | 202.35(0) | 200.97 | -0.5 | | 9 | 0(0) | 5 | [0] | [1] | [-24] | -28 | 0 | CR | 0 | HoldShort | | (216) | 0 | -55 | -16 | -20 | 0,22 | 59 | | 25 | Jul/15 | 10 | 205 | 210.51 | 204.64(0) | 202.92(0) | 202.35(0) | 204.09 | -0.1 | | 9 | 0(0) | 50 | [0] | [1] | [7] | -1 | 0 | UR | 0 | SmallShort | | (234) | 0 | 7 | -14 | 20 | 0,49 | 59 | | | | |
| 26 | Jul/15 | 9 | 205 | 210.51 | 204.64(0) | 202.92(0) | 202.35(0) | 203.69 | -0.2 | | 9 | 0(0) | 50 | [0] | [1] | [4] | 21 | 0 | UR | 0 | SmallShort? | | (250) | 0 | -11 | -7 | 20 | 0,71 | 59 | | 27 | Jul/14 | 15 | 204.28 | 210.3 | 204.64(0) | 202.92(0) | 202.35(0) | 204.34 | 0 | | 10 | 0(0) | 50 | [0] | [1] | [9] | 20 | 0 | UR | 0 | SmallShort? | | (270) | 0 | -1 | -7 | 20 | 0,70 | 61 | | 28 | Jul/14 | 14 | 204.28 | 210.3 | 204.64(0) | 202.92(0) | 202.35(0) | 204.38 | 0 | | 10 | 0(0) | 50 | [0] | [1] | [15] | 42 | 0 | UR | 0 | SmallShort | | (292) | 0 | 23 | 0 | 20 | 0,92 | 61 | | 29 | Jul/14 | 13 | 204.28 | 210.3 | 204.64(0) | 202.92(0) | 202.35(0) | 203.09 | -0.1 | | 10 | 0(0) | 50 | [0] | [1] | [7] | 42 | 0 | UR | 0 | SmallShort | | (316) | 0 | 16 | 0 | 17 | 0,92 | 61 | | 30 | Jul/14 | 12 | 204.28 | 210.3 | 204.64(0) | 202.92(0) | 202.35(0) | 202.16 | -0.2 | | 10 | 0(0) | 50 | [0] | [1] | [4] | 41 | 0 | UR | 0 | SmallShort | | (345) | 0 | 12 | -1 | -3 | 0,91 | 61 | | | | |
| 31 | Jul/14 | 11 | 204.28 | 210.3 | 204.64(0) | 202.92(0) | 202.35(0) | 201.47 | -0.3 | | 10 | 0(0) | 50 | [0] | [1] | [11] | 41 | 0 | UR | 0 | SmallShort | | (380) | 0 | 46 | -1 | -20 | 0,91 | 61 | | 32 | Jul/14 | 10 | 204.28 | 210.3 | 204.64(0) | 202.92(0) | 202.35(0) | 198.9 | -0.6 | | 10 | 0(0) | 0 | [0] | [1] | [-35] | 41 | 0 | CR | 0 | HoldShort | | (419) | 0 | -64 | -2 | -20 | 0,91 | 61 | | 33 | Jul/14 | 9 | 204.28 | 210.3 | 204.64(0) | 202.92(0) | 202.35(0) | 202.51 | -0.2 | | 10 | 0(0) | 25 | [0] | [1] | [-14] | 43 | 0 | CR | 0 | HoldShort? | | (485) | 0 | -6 | -2 | -20 | 0,93 | 61 | | 34 | Jul/13 | 15 | 203.39 | 209.76 | 204.64(0) | 202.92(0) | 202.35(0) | 202.84 | -0.1 | | 10 | 0(0) | 0 | [0] | [-0] | [-51] | 45 | 0 | DR | 0 | OpenShort? | | (562) | 0 | -94 | -1 | -20 | 0,95 | 54 | | 35 | Jul/13 | 14 | 203.39 | 209.76 | 204.64(0) | 202.92(0) | 202.35(0) | 208.29 | 0.5 | | 10 | 0(0) | 0 | [0] | [-0] | [-44] | 47 | 0 | DR | 0 | OpenShort | | (689) | 0 | -85 | -1 | -20 | 0,97 | 54 | | | | |
| 36 | Jul/13 | 13 | 203.39 | 209.76 | 204.64(0) | 202.92(0) | 202.35(0) | 213.38 | 1.1 | | 10 | 0(0) | 20 | [0] | [-0] | [-17] | 48 | 0 | DR | 0 | OpenShort | | (879) | 0 | -38 | 5 | -20 | 0,98 | 54 | | 37 | Jul/13 | 12 | 203.39 | 209.76 | 204.64(0) | 202.92(0) | 202.35(0) | 215.65 | 1.3 | | 10 | 0(0) | 50 | [0] | [-0] | [7] | 48 | 0 | UR | 0 | SmallShort | | (1183) | 0 | 4 | 10 | 20 | 0,98 | 54 | | 38 | Jul/13 | 11 | 203.39 | 209.76 | 204.64(0) | 202.92(0) | 202.35(0) | 215.41 | 1.3 | | 10 | 0(0) | 50 | [0] | [-0] | [8] | 49 | 0 | UR | 0 | SmallShort | | (1763) | 0 | -5 | 33 | 20 | 0,99 | 54 | | 39 | Jul/13 | 10 | 203.39 | 209.76 | 204.64(0) | 202.92(0) | 202.35(0) | 215.74 | 1.3 | | 10 | 0(0) | 0 | [0] | [-0] | [-53] | 33 | 0 | DR | 0 | OpenShort | | (0) | 0 | -73 | 28 | -20 | 0,83 | 54 | | 40 | Jul/13 | 9 | 203.39 | 209.76 | 204.64(0) | 202.92(0) | 202.35(0) | 220.22 | 1.8 | | 10 | 0(0) | 50 | [0] | [-0] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 54 | | | | |
| 41 | Dec/31 | | | | 204.64() | 202.92() | 202.35() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 204.64() | 202.92() | 202.35() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 204.64() | 202.92() | 202.35() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 204.64() | 202.92() | 202.35() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 204.64() | 202.92() | 202.35() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 204.64() | 202.92() | 202.35() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 204.64() | 202.92() | 202.35() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 204.64() | 202.92() | 202.35() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 204.64() | 202.92() | 202.35() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 204.64() | 202.92() | 202.35() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|