|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $83.6400 One month high (close): $96.8900
NTES Daily Change: 2.99% Daily StdDev 2.57% NTES EMA_5_Trend: -0.26% 10Minute StdDev: $8.9202
Latest Price : $94.18(2.99%) | Wed. Jul 22, 2020($3.7) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($8) Fri. Jul 17, 2020($5.2) Thu. Jul 16, 2020($12.3) Wed. Jul 15, 2020($4.5) Tue. Jul 14, 2020($9.3) Mon. Jul 13, 2020($4.5)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 90.15 | 93.41 | 458.12(-0.04) | 462.65(0.41) | 469.29(0.65) | 472.47 | 94.6 | | 14 | 230(-1.5) | 50 | [-2] | [35] | [10] | 86 | 514 | UR | 0.3 | SmallShort | | (-1) | 25 | 11 | 10 | 20 | 1.5,98 | 68 | Sample size 40 Avg positive next hour return: 0.76%(45%) Avg negative next hour return: -0.41%(55%)
Daily Trend: %
Up Forces:
Down Forces: 458.12(hourly_sma_20 -3.04%)
Support Levels: 462.65(hourly_sma_10 -2.08%) 93.41(daily_ema_10 -80.23%) 90.15(daily_ema_20 -80.92%)
Resistance Levels:
|
| | | 2 | Jul/20 | 12 | 90.15 | 93.41 | 458.32(-0.03) | 460.78(0.38) | 466.27(0.65) | 471.12 | 94.3 | | 14 | 231(-1.8) | 50 | [-1] | [35] | [7] | 83 | 473 | UR | 0.5 | SmallShort | | (-2) | 25 | -10 | 24 | 20 | 1.4,98 | 68 | | 3 | Jul/20 | 11 | 90.15 | 93.41 | 458.32(0) | 459.03(0.48) | 463.26(0.7) | 472.41 | 94.6 | | 14 | 233(-2) | 50 | [0] | [39] | [24] | 88 | 475 | UR | 1 | SmallShort | | (-0) | 27 | 32 | 30 | 20 | 1.5,100 | 68 | | 4 | Jul/20 | 10 | 90.15 | 93.41 | 458.43(-0.05) | 456.84(0.39) | 460.03(0.56) | 468.56 | 93.7 | | 14 | 235(-12.3) | 50 | [-2] | [31] | [31] | 56 | 411 | UR | 0.9 | SmallShort | | (-2) | 22 | 56 | 30 | 20 | 1.1,78 | 68 | | 5 | Jul/20 | 9 | 90.15 | 93.41 | 458.68(-0.16) | 455.06(0.27) | 457.46(0.32) | 461.88 | 92 | | 14 | 247(-15.7) | 40 | [-6] | [19] | [19] | 11 | 310 | UR | 0.4 | SmallShort? | | (-5) | 13 | 38 | 15 | 20 | 0.3,53 | 68 | | | | |
| 6 | Jul/17 | 15 | 89.59 | 92.84 | 459.4(-0.21) | 453.85(0.16) | 456.02(0.16) | 457.4 | 87.4 | | 14 | 263(1.2) | 50 | [-8] | [9] | [8] | -3 | 213 | UR | 0.1 | SmallShort? | | (-9) | 6 | 12 | 13 | 19 | -0.2,52 | 61 | | 7 | Jul/17 | 14 | 89.59 | 92.84 | 460.36(-0.2) | 453.13(0.17) | 455.29(0.11) | 456.04 | 87 | | 14 | 262(-6) | 40 | [-8] | [8] | [1] | -33 | 140 | UR | 0.1 | SmallShort | | (-9) | 4 | -2 | 5 | 9 | -0.4,27 | 61 | | 8 | Jul/17 | 13 | 89.59 | 92.84 | 461.28(-0.19) | 452.38(0.12) | 454.79(0.25) | 456.25 | 87.1 | | 14 | 268(-2.6) | 50 | [-8] | [12] | [6] | -35 | 148 | UR | 0.1 | SmallShort | | (-8) | 10 | 5 | 8 | 20 | -0.4,25 | 61 | | 9 | Jul/17 | 12 | 89.59 | 92.84 | 462.14(-0.17) | 451.85(0.07) | 453.65(0.22) | 455.71 | 87 | | 14 | 270(0.4) | 50 | [-7] | [10] | [8] | -43 | 90 | UR | 0.2 | SmallShort | | (-8) | 9 | 9 | 7 | 20 | -0.6,22 | 61 | | 10 | Jul/17 | 11 | 89.59 | 92.84 | 462.94(-0.16) | 451.53(-0.45) | 452.66(0.21) | 454.68 | 86.7 | | 14 | 270(3.8) | 50 | [-6] | [-0] | [16] | -48 | 37 | UR | 0.2 | SmallShort | | (-7) | 8 | 8 | 9 | 20 | -0.7,20 | 61 | | | | |
| 11 | Jul/17 | 10 | 89.59 | 92.84 | 463.68(-0.12) | 453.59(-0.5) | 451.69(0.16) | 453.79 | 86.5 | | 14 | 266(5.1) | 50 | [-5] | [-3] | [11] | -58 | -47 | RG | 0.2 | Wait | | (-7) | 6 | 2 | 7 | 20 | -0.9,15 | 61 | | 12 | Jul/17 | 9 | 89.59 | 92.84 | 464.23(-0.1) | 455.87(-0.43) | 450.97(0.22) | 453.54 | 86.4 | | 14 | 261(6.2) | 50 | [-4] | [1] | [14] | -64 | -72 | UR | 0.2 | SmallShort? | | (-5) | 9 | 26 | 7 | 20 | -1,11 | 61 | | 13 | Jul/16 | 15 | 89.14 | 92.39 | 464.67(-0.15) | 457.85(-0.47) | 449.96(-0.02) | 450.51 | 80.5 | | 13 | 255(19.3) | 35 | [-6] | [-10] | [-1] | -76 | -153 | RG | 0.1 | Wait? | | (-5) | -1 | -2 | 6 | -13 | -1.3,7 | 60 | | 14 | Jul/16 | 14 | 89.14 | 92.39 | 465.37(-0.29) | 460.02(-0.49) | 450.05(-0.08) | 450.77 | 80.5 | | 13 | 235(2) | 10 | [-11] | [-14] | [1] | -79 | -42 | RG | 0.1 | Wait | | (-6) | -3 | 8 | 8 | -20 | -1.4,6 | 60 | | 15 | Jul/16 | 13 | 89.14 | 92.39 | 466.71(-0.34) | 462.3(-0.57) | 450.4(-1.12) | 449.85 | 80.3 | | 13 | 233(3.3) | -25 | [-13] | [-56] | [-7] | -86 | -301 | DT | -0.1 | OpenShort | | (-12) | -43 | -3 | -3 | -20 | -1.6,4 | 60 | | | | |
| 16 | Jul/16 | 12 | 89.14 | 92.39 | 468.29(-0.37) | 464.94(-0.56) | 455.49(-1.14) | 450.19 | 80.4 | | 13 | 230(2.5) | -25 | [-14] | [-56] | [-6] | -93 | -305 | DT | -0.5 | OpenShort | | (-14) | -44 | 15 | -12 | -20 | -1.8,2 | 60 | | 17 | Jul/16 | 11 | 89.14 | 92.39 | 470.01(-0.42) | 467.58(-0.55) | 460.76(-1.07) | 448.5 | 80 | | 13 | 228(11.1) | -25 | [-16] | [-54] | [-27] | -103 | -308 | DT | -1.2 | HoldShort | | (-16) | -41 | -21 | -41 | -20 | -2.1,0 | 60 | | 18 | Jul/16 | 10 | 89.14 | 92.39 | 472.01(-0.42) | 470.17(-0.48) | 465.73(-0.91) | 450.91 | 80.6 | | 13 | 217(17.3) | -25 | [-16] | [-47] | [-24] | -77 | -256 | DT | -1.5 | OpenShort | | (-16) | -35 | -14 | -29 | -20 | -2.2,28 | 60 | | 19 | Jul/16 | 9 | 89.14 | 92.39 | 473.98(-0.38) | 472.44(-0.4) | 469.99(-0.89) | 452.53 | 80.9 | | 13 | 199(19.8) | -25 | [-15] | [-44] | [-81] | -57 | -293 | DT | -2 | OpenShort? | | (-16) | -34 | -186 | -14 | -20 | -2.4,53 | 60 | | 20 | Jul/15 | 15 | 88.74 | 92.04 | 475.78(-0.16) | 474.35(0.12) | 474.2(-0.04) | 475.33 | 81.2 | | 16 | 179(7.3) | 25 | [-6] | [3] | [-2] | 20 | 140 | RG | 0.1 | Wait? | | (-6) | -2 | -10 | 13 | -11 | -0.1,72 | 71 | | | | |
| 21 | Jul/15 | 14 | 88.74 | 92.04 | 476.52(-0.08) | 473.77(0.25) | 474.2(-0) | 476.53 | 81.5 | | 16 | 172(-0.7) | 50 | [-3] | [8] | [9] | 10 | 80 | UR | 0.3 | SmallShort | | (-6) | -0 | 26 | 8 | -10 | 0,60 | 71 | | 22 | Jul/15 | 13 | 88.74 | 92.04 | 476.88(-0.07) | 472.59(0.23) | 474.39(-0.05) | 473.34 | 80.8 | | 16 | 173(0.7) | 50 | [-3] | [5] | [-0] | -15 | -13 | RG | -0.1 | Wait | | (-4) | -2 | 9 | -3 | -20 | -0.4,45 | 71 | | 23 | Jul/15 | 12 | 88.74 | 92.04 | 477.24(-0.06) | 471.5(0.16) | 474.62(-0.06) | 472.21 | 80.6 | | 16 | 172(1.6) | 50 | [-2] | [4] | [-6] | -20 | -63 | RG | -0.3 | Wait | | (-4) | -2 | -11 | -3 | -20 | -0.6,45 | 71 | | 24 | Jul/15 | 11 | 88.74 | 92.04 | 477.55(-0.05) | 470.73(-0.08) | 474.89(0.08) | 473.6 | 80.9 | | 16 | 171(1) | 50 | [-2] | [5] | [-2] | -15 | -8 | RG | -0.2 | Wait | | (-2) | 3 | -22 | 3 | 20 | -0.5,48 | 71 | | 25 | Jul/15 | 10 | 88.74 | 92.04 | 477.81(-0.02) | 471.13(-0.11) | 474.49(0.29) | 476.29 | 81.4 | | 16 | 170(-0.6) | 50 | [-1] | [13] | [9] | -7 | 66 | UR | 0.2 | SmallShort | | (-1) | 11 | -2 | 8 | 20 | -0.2,48 | 71 | | | | |
| 26 | Jul/15 | 9 | 88.74 | 92.04 | 477.92(-0.05) | 471.63(-0.17) | 473.14(0.5) | 476.53 | 81.5 | | 16 | 170(-2) | 50 | [-2] | [19] | [16] | -10 | 148 | UR | 0.4 | SmallShort? | | (-1) | 20 | 17 | 13 | 20 | -0.2,45 | 71 | | 27 | Jul/14 | 15 | 88.15 | 91.21 | 478.17(-0.1) | 472.45(-0.3) | 470.79(0.51) | 474.47 | 81.8 | | 16 | 172(-2.6) | 50 | [-4] | [17] | [13] | -24 | 150 | UR | 0.4 | SmallShort? | | (-3) | 20 | 7 | 16 | 20 | -0.5,39 | 75 | | 28 | Jul/14 | 14 | 88.15 | 91.21 | 478.66(-0.12) | 473.85(-0.35) | 468.38(0.39) | 473.58 | 81.7 | | 16 | 175(-0.7) | 50 | [-5] | [11] | [15] | -32 | 109 | UR | 0.6 | SmallShort | | (-5) | 15 | 16 | 22 | 20 | -0.6,33 | 75 | | 29 | Jul/14 | 13 | 88.15 | 91.21 | 479.22(-0.15) | 475.52(-0.36) | 466.56(-0.26) | 471.59 | 81.2 | | 16 | 175(2.2) | 50 | [-6] | [-15] | [11] | -50 | -72 | RG | 0.6 | Wait | | (-6) | -10 | 17 | 23 | 17 | -0.9,23 | 75 | | 30 | Jul/14 | 12 | 88.15 | 91.21 | 479.94(-0.17) | 477.22(-0.43) | 467.76(-0.5) | 469.54 | 80.8 | | 16 | 173(7) | 40 | [-7] | [-26] | [14] | -71 | -174 | RG | 0.2 | Wait | | (-7) | -20 | 40 | 15 | -20 | -1.3,12 | 75 | | | | |
| 31 | Jul/14 | 11 | 88.15 | 91.21 | 480.74(-0.2) | 479.28(-0.39) | 470.11(-0.84) | 464.79 | 79.8 | | 16 | 166(18.4) | -10 | [-8] | [-39] | [-6] | -97 | -340 | DT | -0.7 | OpenShort | | (-9) | -33 | 20 | -13 | -20 | -2,3 | 75 | | 32 | Jul/14 | 10 | 88.15 | 91.21 | 481.68(-0.21) | 481.18(-0.37) | 474.11(-1.09) | 462.4 | 79.3 | | 16 | 148(19.8) | -15 | [-8] | [-48] | [-28] | -120 | -464 | DT | -1.7 | HoldShort | | (-9) | -43 | -17 | -37 | -20 | -2.8,0 | 75 | | 33 | Jul/14 | 9 | 88.15 | 91.21 | 482.72(-0.31) | 482.98(-0.29) | 479.33(-1.06) | 464.49 | 79.7 | | 16 | 128(22.3) | -25 | [-12] | [-47] | [-60] | -117 | -334 | DT | -2.5 | HoldShort? | | (-8) | -42 | -106 | -50 | -20 | -3,8 | 75 | | 34 | Jul/13 | 15 | 87.5 | 90.34 | 484.23(-0.19) | 484.37(-0.03) | 484.48(-0.45) | 477.58 | 86.1 | | 15 | 106(-71.3) | -15 | [-8] | [-16] | [-23] | -57 | -60 | DT | -1.4 | OpenShort? | | (-7) | -18 | -30 | -34 | -20 | -1.3,26 | 81 | | 35 | Jul/13 | 14 | 87.5 | 90.34 | 485.14(0.27) | 484.5(0.06) | 486.68(-0.36) | 481.3 | 86.9 | | 15 | 177(-48) | 50 | [11] | [-7] | [-17] | -9 | -444 | DR | -0.7 | OpenShort | | (-6) | -14 | -28 | -18 | -20 | -0.5,54 | 81 | | | | |
| 36 | Jul/13 | 13 | 87.5 | 90.34 | 483.81(0.32) | 484.22(0.07) | 488.45(0.04) | 484.76 | 87.7 | | 15 | 225(-36.7) | 50 | [13] | [10] | [-11] | 32 | -292 | CR | -0.4 | HoldShort | | (13) | 2 | -30 | -4 | -6 | 0.1,79 | 81 | | 37 | Jul/13 | 12 | 87.5 | 90.34 | 482.28(0.36) | 483.89(0.09) | 488.25(0.33) | 488.51 | 88.5 | | 15 | 262(-26) | 50 | [14] | [22] | [-1] | 45 | -151 | CR | 0 | HoldShort | | (15) | 13 | -14 | 1 | 20 | 0.5,82 | 81 | | 38 | Jul/13 | 11 | 87.5 | 90.34 | 480.54(0.38) | 483.47(0.11) | 486.62(0.49) | 490.28 | 88.9 | | 15 | 288(-20.7) | 50 | [15] | [29] | [12] | 44 | -61 | UT | 0.3 | OpenLong | | (16) | 19 | 14 | 9 | 20 | 0.7,76 | 81 | | 39 | Jul/13 | 10 | 87.5 | 90.34 | 478.72(0.38) | 482.92(0.06) | 484.26(0.4) | 488.57 | 88.5 | | 15 | 308(-14.8) | 50 | [15] | [24] | [3] | 43 | -74 | UT | 0.3 | OpenLong | | (15) | 16 | -12 | 8 | 20 | 0.7,75 | 81 | | 40 | Jul/13 | 9 | 87.5 | 90.34 | 476.91(0.39) | 482.65(0.1) | 482.32(0.49) | 490.15 | 88.9 | | 15 | 323(-10.5) | 50 | [15] | [29] | [26] | 42 | 9 | UT | 0.5 | OpenLong? | | (16) | 19 | 52 | 8 | 20 | 0.9,69 | 81 | | | | |
| 41 | Jul/10 | 15 | 86.81 | 89.52 | 475.07(0.34) | 482.65(0) | 479.99(0.09) | 483.73 | 93 | | 16 | 334(-41.2) | 50 | [13] | [11] | [10] | 16 | -140 | UT | 0.2 | OpenLong? | | (13) | 4 | 27 | -3 | 20 | 0.6,51 | 87 | | 42 | Jul/10 | 14 | 86.81 | 89.52 | 473.48(0.36) | 482.19(-0.06) | 479.54(-0.16) | 480.4 | 92.2 | | 16 | 375(-16.4) | 50 | [14] | [1] | [3] | 20 | -255 | UT | 0.1 | OpenLong | | (12) | -6 | 16 | -4 | -14 | 0.4,60 | 87 | | 43 | Jul/10 | 13 | 86.81 | 89.52 | 471.79(0.33) | 482.46(-0.34) | 480.31(-0.27) | 478.44 | 91.7 | | 16 | 391(-12.4) | 50 | [13] | [-9] | [-1] | 19 | -260 | DR | -0.1 | OpenShort | | (14) | -11 | -3 | -8 | 12 | 0.4,59 | 87 | | 44 | Jul/10 | 12 | 86.81 | 89.52 | 470.26(0.32) | 484.08(-0.35) | 481.59(-0.29) | 478.86 | 91.8 | | 16 | 404(-9.9) | 50 | [13] | [-11] | [-1] | 25 | -215 | DR | -0.2 | OpenShort | | (14) | -11 | 3 | -9 | -2 | 0.5,62 | 87 | | 45 | Jul/10 | 11 | 86.81 | 89.52 | 468.75(0.33) | 485.78(0.49) | 482.99(-0.29) | 478.52 | 91.7 | | 16 | 414(-7.1) | 40 | [13] | [6] | [-26] | 32 | -195 | CR | -0.3 | HoldShort | | (13) | -11 | -24 | -9 | -20 | 0.6,67 | 87 | | | | |
| 46 | Jul/10 | 10 | 86.81 | 89.52 | 467.23(0.36) | 483.4(0.57) | 484.39(-0.09) | 481.46 | 92.4 | | 16 | 421(-4.2) | 50 | [14] | [16] | [-20] | 43 | -87 | CR | -0.2 | HoldShort | | (15) | -4 | -22 | -6 | -20 | 0.8,73 | 87 | | 47 | Jul/10 | 9 | 86.81 | 89.52 | 465.56(0.42) | 480.67(0.64) | 484.84(0.05) | 484.25 | 93.1 | | 16 | 425(-1.8) | 50 | [16] | [23] | [-9] | 52 | -10 | CR | -0 | HoldShort? | | (16) | 2 | -5 | -4 | -20 | 1,77 | 87 | | 48 | Jul/9 | 15 | 86.04 | 88.48 | 463.63(0.47) | 477.62(0.65) | 484.61(-0.4) | 484.86 | 109.6 | | 14 | 427(-72) | 50 | [18] | [6] | [-2] | 58 | -115 | CR | 0 | HoldShort? | | (17) | -16 | -8 | 19 | -20 | 1.2,78 | 87 | | 49 | Jul/9 | 14 | 86.04 | 88.48 | 461.46(0.51) | 474.52(0.71) | 486.57(-0.41) | 485.85 | 109.8 | | 14 | 499(9.2) | 50 | [20] | [7] | [6] | 61 | -84 | UT | -0 | OpenLong | | (20) | -16 | 3 | 20 | 17 | 1.3,78 | 87 | | 50 | Jul/9 | 13 | 86.04 | 88.48 | 459.13(0.52) | 471.18(0.69) | 488.57(1.28) | 485.51 | 109.7 | | 14 | 490(19.6) | 50 | [20] | [72] | [14] | 64 | 369 | UT | -0.2 | OpenLong | | (21) | 50 | 14 | 21 | 20 | 1.5,76 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|