|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $46.9850 One month high (close): $51.0100
APH Daily Change: -0.53% Daily StdDev 2.54% APH EMA_5_Trend: 1.43% 10Minute StdDev: $0
Latest Price : $50.74(-0.53%) | Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.8
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 48.45 | 48.95 | 100.94(0.09) | 101.6(0.05) | 101.64(-0.25) | 101.01 | 42.4 | | 5 | 73(-2.9) | 25 | [4] | [-7] | [-9] | 7 | -172 | DR | -0.7 | OpenShort | | (3) | -10 | -3 | -20 | -20 | 0.1,54 | 67 | Sample size 8 Avg positive next hour return: 0.03%(38%) Avg negative next hour return: -0.37%(63%)
Daily Trend: %
Up Forces: 101.6(hourly_sma_10 0.58%)
Down Forces:
Support Levels: 48.95(daily_ema_10 -51.54%) 48.45(daily_ema_20 -52.03%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 48.45 | 48.95 | 100.85(0.07) | 101.55(0.04) | 101.9(-0.16) | 101.11 | 42.5 | | 5 | 75(-3.8) | -5 | [3] | [-4] | [-17] | 32 | -104 | DR | -0.8 | OpenShort? | | (3) | -6 | -37 | -12 | -20 | 0.3,74 | 67 | | 3 | Jul/17 | 15 | 48.32 | 48.76 | 100.78(0.15) | 101.51(0.17) | 102.06(0.13) | 102.26 | 48.2 | | 5 | 79(-30.2) | 50 | [6] | [12] | [4] | 77 | 10 | UT | 0.2 | HoldLong? | | (5) | 5 | 9 | -2 | 12 | 1.5,89 | 72 | | 4 | Jul/17 | 14 | 48.32 | 48.76 | 100.63(0.25) | 101.33(0.13) | 101.92(0.13) | 101.99 | 47.9 | | 5 | 109(-20) | 50 | [10] | [12] | [3] | 67 | -118 | UT | 0.1 | OpenLong | | (5) | 5 | 5 | -4 | 19 | 1.1,89 | 72 | | 5 | Jul/17 | 13 | 48.32 | 48.76 | 100.38(0.28) | 101.2(0.09) | 101.79(0.23) | 101.83 | 47.8 | | 5 | 129(-21.8) | 50 | [11] | [15] | [-4] | 68 | -124 | CR | 0 | HoldShort | | (9) | 9 | -15 | -3 | 20 | 1,93 | 72 | | | | |
| 6 | Jul/17 | 12 | 48.32 | 48.76 | 100.1(0.33) | 101.11(0.17) | 101.55(0.34) | 102.29 | 48.2 | | 5 | 151(-10.2) | 50 | [13] | [22] | [8] | 83 | -69 | UT | 0.4 | HoldLong | | (10) | 13 | 11 | 3 | 20 | 1.3,100 | 72 | | 7 | Jul/17 | 11 | 48.32 | 48.76 | 99.77(0.3) | 100.93(0.16) | 101.21(0.25) | 101.95 | 47.9 | | 5 | 161(-7.5) | 50 | [12] | [18] | [8] | 80 | -60 | UT | 0.4 | HoldLong | | (11) | 10 | 13 | 6 | 20 | 1.2,100 | 72 | | 8 | Jul/17 | 10 | 48.32 | 48.76 | 99.47(0.29) | 100.77(0.16) | 100.96(0.21) | 101.56 | 47.5 | | 5 | 169(-9.9) | 50 | [11] | [16] | [5] | 76 | -70 | UT | 0.3 | HoldLong | | (10) | 8 | 8 | 3 | 20 | 1.1,98 | 72 | | 9 | Jul/17 | 9 | 48.32 | 48.76 | 99.18(0.3) | 100.61(0.16) | 100.75(0.13) | 101.31 | 47.3 | | 5 | 179(-13.2) | 50 | [12] | [13] | [8] | 74 | -106 | UT | 0.3 | OpenLong? | | (10) | 5 | 21 | 0 | 11 | 1.1,96 | 72 | | 10 | Jul/16 | 15 | 48.2 | 48.43 | 98.88(0.31) | 100.45(0.17) | 100.62(-0.04) | 100.66 | 55.8 | | 3 | 192(-46.3) | 50 | [12] | [6] | [-1] | 63 | -197 | CR | 0 | HoldShort? | | (9) | -2 | 3 | -4 | -17 | 0.8,93 | 64 | | | | |
| 11 | Jul/16 | 14 | 48.2 | 48.43 | 98.57(0.28) | 100.28(0.12) | 100.62(-0) | 100.56 | 55.7 | | 3 | 238(-2.3) | 45 | [11] | [7] | [-3] | 67 | -122 | CR | -0 | HoldShort | | (11) | 0 | -5 | -5 | -9 | 0.9,94 | 64 | | 12 | Jul/16 | 13 | 48.2 | 48.43 | 98.29(0.26) | 100.16(0.11) | 100.66(0.09) | 100.72 | 55.9 | | 3 | 241(3.3) | 50 | [10] | [10] | [3] | 73 | -27 | UT | 0 | OpenLong | | (10) | 3 | 8 | -5 | 16 | 1.1,95 | 64 | | 13 | Jul/16 | 12 | 48.2 | 48.43 | 98.04(0.23) | 100.05(0.12) | 100.57(0.1) | 100.47 | 55.6 | | 3 | 237(3) | 40 | [9] | [10] | [-3] | 74 | 13 | CR | -0 | HoldShort | | (9) | 4 | -7 | -5 | 6 | 1.1,96 | 64 | | 14 | Jul/16 | 11 | 48.2 | 48.43 | 97.81(0.25) | 99.93(0.38) | 100.47(0.19) | 100.68 | 55.8 | | 3 | 234(6.5) | 50 | [10] | [18] | [-5] | 82 | 56 | CR | 0.1 | OpenShort | | (9) | 7 | -6 | -4 | -20 | 1.3,99 | 64 | | 15 | Jul/16 | 10 | 48.2 | 48.43 | 97.57(0.27) | 99.55(0.45) | 100.28(0.37) | 100.86 | 56 | | 3 | 228(9.6) | 50 | [10] | [27] | [3] | 88 | 133 | UT | 0.3 | OpenLong | | (9) | 14 | 9 | -0 | 0 | 1.5,100 | 64 | | | | |
| 16 | Jul/16 | 9 | 48.2 | 48.43 | 97.3(0.27) | 99.1(0.5) | 99.91(0.26) | 100.58 | 55.7 | | 3 | 218(11.3) | 50 | [10] | [24] | [3] | 90 | 103 | UT | 0.3 | OpenLong? | | (9) | 10 | 10 | 0 | 0 | 1.6,100 | 64 | | 17 | Jul/15 | 15 | 48.12 | 48.12 | 97.04(0.26) | 98.61(0.45) | 99.65(0.13) | 100.27 | 62.8 | | 2 | 207(-14.9) | 50 | [10] | [17] | [5] | 93 | 66 | UT | 0.3 | HoldLong? | | (9) | 5 | 10 | 2 | 20 | 1.7,100 | 65 | | 18 | Jul/15 | 14 | 48.12 | 48.12 | 96.79(0.27) | 98.17(0.42) | 99.52(0.13) | 99.98 | 62.5 | | 2 | 222(13.6) | 50 | [10] | [17] | [5] | 89 | 54 | UT | 0.2 | OpenLong | | (9) | 5 | 9 | -5 | 20 | 1.7,96 | 65 | | 19 | Jul/15 | 13 | 48.12 | 48.12 | 96.53(0.25) | 97.76(0.46) | 99.39(0.58) | 99.7 | 62.1 | | 2 | 208(15.2) | 50 | [10] | [35] | [10] | 89 | 209 | UT | 0.2 | OpenLong | | (9) | 22 | 23 | -11 | 20 | 1.8,94 | 65 | | 20 | Jul/15 | 12 | 48.12 | 48.12 | 96.29(0.22) | 97.32(0.47) | 98.82(0.53) | 99.01 | 61.3 | | 2 | 193(13) | 50 | [8] | [33] | [-4] | 87 | 177 | CR | 0.1 | OpenShort | | (8) | 20 | -9 | -17 | 20 | 1.7,94 | 65 | | | | |
| 21 | Jul/15 | 11 | 48.12 | 48.12 | 96.07(0.22) | 96.86(0.45) | 98.3(0.75) | 99.29 | 61.7 | | 2 | 180(20.6) | 50 | [8] | [41] | [2] | 103 | 300 | TP | 0.7 | OpenShort | | (8) | 29 | -12 | 2 | 20 | 2.2,98 | 65 | | 22 | Jul/15 | 10 | 48.12 | 48.12 | 95.86(0.26) | 96.43(0.42) | 97.57(0.78) | 99.64 | 62.1 | | 2 | 159(33.1) | 50 | [10] | [42] | [17] | 123 | 314 | UT | 1.6 | HoldLong | | (9) | 30 | 10 | 11 | 20 | 2.9,100 | 65 | | 23 | Jul/15 | 9 | 48.12 | 48.12 | 95.61(0.26) | 96.03(0.35) | 96.82(0.73) | 99.33 | 61.7 | | 2 | 126(46.9) | 50 | [10] | [38] | [46] | 138 | 299 | UT | 2.4 | HoldLong? | | (8) | 28 | 85 | 26 | 20 | 3.5,100 | 65 | | 24 | Jul/14 | 15 | 48.06 | 47.87 | 95.36(0.13) | 95.69(0.11) | 96.12(0.32) | 96.82 | 66.8 | | 0 | 79(0.4) | 35 | [5] | [16] | [11] | 97 | 92 | UT | 1.1 | HoldLong? | | (5) | 12 | 14 | 10 | 20 | 2.2,92 | 49 | | 25 | Jul/14 | 14 | 48.06 | 47.87 | 95.23(0.08) | 95.58(0.08) | 95.81(0.4) | 96.4 | 66.2 | | 0 | 79(8.8) | 30 | [3] | [18] | [15] | 89 | 144 | UT | 1 | OpenLong | | (4) | 15 | 26 | 15 | 20 | 2,89 | 49 | | | | |
| 26 | Jul/14 | 13 | 48.06 | 47.87 | 95.15(0.03) | 95.51(0.05) | 95.43(0.14) | 95.64 | 65.2 | | 0 | 70(1.7) | -15 | [1] | [7] | [0] | 61 | 56 | RG | 0.4 | Wait | | (2) | 5 | -8 | 20 | -2 | 1,86 | 49 | | 27 | Jul/14 | 12 | 48.06 | 47.87 | 95.12(0.04) | 95.46(0.06) | 95.29(0.06) | 95.88 | 65.5 | | 0 | 69(2.4) | -5 | [2] | [4] | [7] | 68 | 53 | RG | 1.2 | SmallShort | | (1) | 2 | 1 | 33 | 13 | 1.5,80 | 49 | | 28 | Jul/14 | 11 | 48.06 | 47.87 | 95.08(0.07) | 95.4(0.1) | 95.24(-0.03) | 95.86 | 65.5 | | 0 | 66(-1.5) | 10 | [3] | [2] | [9] | 44 | -11 | RG | 1.3 | SmallShort | | (1) | -1 | 20 | 7 | 16 | 1.6,54 | 49 | | 29 | Jul/14 | 10 | 48.06 | 47.87 | 95.01(0.06) | 95.31(0.06) | 95.27(-0.09) | 95.29 | 64.7 | | 0 | 68(0.7) | 5 | [2] | [-1] | [4] | 0 | -67 | RG | 0 | Wait | | (1) | -3 | 28 | -25 | -12 | 0.6,35 | 49 | | 30 | Jul/14 | 9 | 48.06 | 47.87 | 94.95(-0.02) | 95.26(-0.03) | 95.35(-0.24) | 94.48 | 63.6 | | 0 | 67(1.5) | -20 | [-1] | [-9] | [-18] | -32 | -95 | DT | -1.8 | OpenShort? | | (1) | -9 | -17 | -47 | -20 | -1,43 | 49 | | | | |
| 31 | Jul/13 | 15 | 48.03 | 47.75 | 94.95(0) | 95.29(0.01) | 95.58(-0.06) | 94.96 | 66.1 | | -2 | 65(-1.9) | -35 | [0] | [-2] | [-14] | 22 | -18 | DR | -1.3 | OpenShort? | | (0) | -2 | -22 | -28 | -20 | -0,72 | 40 | | 32 | Jul/13 | 14 | 48.03 | 47.75 | 94.97(0.04) | 95.28(0.08) | 95.64(0.08) | 95.6 | 67 | | -2 | 67(1.9) | -30 | [2] | [5] | [-6] | 75 | 49 | CR | -0.1 | HoldShort | | (1) | 3 | -14 | -10 | 3 | 1.3,92 | 40 | | 33 | Jul/13 | 13 | 48.03 | 47.75 | 94.93(0.08) | 95.2(0.18) | 95.56(0.22) | 96.01 | 67.6 | | -2 | 65(9.1) | 5 | [3] | [13] | [7] | 108 | 80 | RG | 1 | SmallShort | | (2) | 8 | 10 | 11 | 20 | 2.3,100 | 40 | | 34 | Jul/13 | 12 | 48.03 | 47.75 | 94.86(0.03) | 95.03(0.15) | 95.35(0.2) | 95.72 | 67.2 | | -2 | 56(4.6) | -10 | [1] | [11] | [5] | 105 | 114 | RG | 0.9 | SmallShort | | (2) | 8 | 3 | 14 | 15 | 2.2,100 | 40 | | 35 | Jul/13 | 11 | 48.03 | 47.75 | 94.83(0.02) | 94.88(0.09) | 95.16(0.18) | 95.62 | 67 | | -2 | 52(4.1) | -5 | [1] | [9] | [11] | 105 | 107 | RG | 1.3 | SmallShort | | (1) | 7 | 13 | 25 | 20 | 2.2,100 | 40 | | | | |
| 36 | Jul/13 | 10 | 48.03 | 47.75 | 94.83(-0) | 94.79(0.02) | 94.99(0.06) | 95.23 | 66.5 | | -2 | 48(-6.9) | -25 | [0] | [3] | [5] | 74 | 58 | UR | 0.7 | SmallShort | | (0) | 2 | -0 | 20 | 20 | 1.2,94 | 40 | | 37 | Jul/13 | 9 | 48.03 | 47.75 | 94.81(-0.03) | 94.77(0.02) | 94.93(0.1) | 95.24 | 66.5 | | -2 | 55(-7.5) | -20 | [-1] | [4] | [10] | 64 | 114 | UR | 0.8 | SmallShort? | | (0) | 4 | 11 | 19 | 20 | 1.1,86 | 40 | | 38 | Jul/10 | 15 | 48.05 | 47.74 | 94.84(-0.05) | 94.75(0.03) | 94.84(0.14) | 94.92 | 67 | | -2 | 62(-16.2) | -10 | [-2] | [5] | [4] | 29 | 107 | UR | 0.2 | SmallShort? | | (-2) | 5 | 4 | 11 | 3 | 0.2,74 | 43 | | 39 | Jul/10 | 14 | 48.05 | 47.74 | 94.89(-0.09) | 94.72(0.08) | 94.71(0.11) | 94.8 | 66.8 | | -2 | 78(-17.3) | -20 | [-3] | [5] | [2] | 14 | 127 | UR | 0.2 | SmallShort | | (-2) | 4 | 1 | 16 | -9 | -0.2,69 | 43 | | 40 | Jul/10 | 13 | 48.05 | 47.74 | 94.97(-0.11) | 94.64(-0.02) | 94.61(0.01) | 94.76 | 66.7 | | -2 | 96(-16.5) | -20 | [-4] | [-1] | [2] | 8 | 111 | DP | 0.2 | OpenShort | | (-3) | 0 | -6 | 21 | 11 | -0.3,65 | 43 | | | | |
| 41 | Jul/10 | 12 | 48.05 | 47.74 | 95.07(-0.11) | 94.66(0.01) | 94.6(-0.01) | 94.93 | 67 | | -2 | 112(-13.6) | -15 | [-4] | [-1] | [6] | -5 | 115 | DP | 0.4 | OpenShort | | (-4) | -0 | 5 | 16 | 18 | -0.2,50 | 43 | | 42 | Jul/10 | 11 | 48.05 | 47.74 | 95.18(-0.12) | 94.65(-0.01) | 94.61(-0.06) | 94.78 | 66.8 | | -2 | 126(-15.8) | -5 | [-5] | [-4] | [7] | -35 | 81 | RG | 0.2 | Wait | | (-4) | -2 | 18 | 0 | 11 | -0.5,28 | 43 | | 43 | Jul/10 | 10 | 48.05 | 47.74 | 95.29(-0.17) | 94.66(-0.03) | 94.67(-0.06) | 94.26 | 66 | | -2 | 141(-8.3) | -25 | [-7] | [-5] | [-3] | -55 | 69 | DT | -0.4 | OpenShort | | (-5) | -2 | -2 | -6 | -20 | -1,20 | 43 | | 44 | Jul/10 | 9 | 48.05 | 47.74 | 95.45(-0.17) | 94.69(-0.09) | 94.73(0.05) | 94.31 | 66.1 | | -2 | 150(-5.6) | -30 | [-7] | [-2] | [-6] | -52 | 93 | DT | -0.4 | OpenShort? | | (-6) | 2 | -14 | -1 | -10 | -1.1,26 | 43 | | 45 | Jul/9 | 15 | 48.05 | 47.76 | 95.61(-0.15) | 94.77(-0.06) | 94.68(-0.03) | 94.71 | 65.7 | | -3 | 155(-8.4) | -25 | [-6] | [-4] | [-0] | -35 | 74 | DT | 0 | OpenShort? | | (-5) | -1 | -10 | 12 | 12 | -0.8,35 | 39 | | | | |
| 46 | Jul/9 | 14 | 48.05 | 47.76 | 95.75(-0.15) | 94.83(-0.03) | 94.71(0.02) | 94.99 | 66.1 | | -3 | 164(-6.9) | -20 | [-6] | [-2] | [3] | -37 | 99 | DP | 0.2 | OpenShort | | (-5) | 1 | -3 | 16 | 15 | -0.7,31 | 39 | | 47 | Jul/9 | 13 | 48.05 | 47.76 | 95.9(-0.14) | 94.86(-0.07) | 94.69(0.04) | 95.08 | 66.2 | | -3 | 171(-5.4) | -5 | [-5] | [-2] | [10] | -50 | 83 | RG | 0.3 | Wait | | (-5) | 2 | 18 | 6 | 20 | -0.7,18 | 39 | | 48 | Jul/9 | 12 | 48.05 | 47.76 | 96.03(-0.17) | 94.93(-0.14) | 94.65(0.01) | 94.56 | 65.5 | | -3 | 176(0.3) | -30 | [-6] | [-4] | [2] | -70 | 48 | DP | -0.1 | OpenShort | | (-6) | 0 | 18 | -23 | -2 | -1.2,10 | 39 | | 49 | Jul/9 | 11 | 48.05 | 47.76 | 96.19(-0.19) | 95.06(-0.25) | 94.64(-0.24) | 94.04 | 64.8 | | -3 | 176(6.3) | -50 | [-7] | [-16] | [-16] | -85 | -71 | DT | -0.5 | OpenShort | | (-7) | -9 | -29 | -28 | -20 | -1.7,8 | 39 | | 50 | Jul/9 | 10 | 48.05 | 47.76 | 96.38(-0.17) | 95.3(-0.2) | 94.86(-0.1) | 94.88 | 66 | | -3 | 169(5.3) | -40 | [-6] | [-10] | [-3] | -68 | 7 | DT | 0 | OpenShort | | (-6) | -4 | -1 | -23 | 10 | -1.2,12 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|