|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $233.1400 One month high (close): $294.0000
APD Daily Change: -1.06% Daily StdDev 1.9% APD EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $290.87(-1.06%) | Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 260.84 | 279.47 | 288.79(0.16) | 292.51(0.1) | 293.29(-0.08) | 291.73 | 1.5 | | 37 | 20(-0.4) | 50 | [8] | [7] | [-11] | 54 | -125 | CR | -0.4 | HoldShort | | (8) | -4 | -19 | -9 | -20 | 0.7,86 | 96 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces: 292.51(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 288.79(hourly_sma_20 -1.01%) 279.47(daily_ema_10 -4.2%) 260.84(daily_ema_20 -10.59%)
Resistance Levels:
|
| | | 2 | Jul/20 | 11 | 260.84 | 279.47 | 288.31(0.17) | 292.22(0.22) | 293.52(0.08) | 293.01 | 1.6 | | 37 | 21(0.3) | 50 | [9] | [18] | [-11] | 68 | -27 | CR | -0.1 | HoldShort | | (8) | 4 | -20 | -11 | -20 | 1.1,90 | 96 | | 3 | Jul/20 | 10 | 260.84 | 279.47 | 287.81(0.18) | 291.58(0.29) | 293.3(0.18) | 294.38 | 1.6 | | 37 | 20(0.9) | 50 | [10] | [26] | [7] | 85 | 62 | UT | 0.3 | HoldLong | | (9) | 10 | 21 | -3 | 6 | 1.6,95 | 96 | | 4 | Jul/20 | 9 | 260.84 | 279.47 | 287.3(0.17) | 290.73(0.29) | 292.77(0.12) | 292.91 | 1.6 | | 37 | 20(0.8) | 50 | [9] | [22] | [-8] | 80 | 27 | CR | 0 | OpenShort? | | (7) | 6 | -22 | -4 | -7 | 1.4,95 | 96 | | 5 | Jul/17 | 15 | 258.02 | 275.43 | 286.82(0.19) | 289.9(0.32) | 292.41(0.23) | 294.42 | 1.8 | | 37 | 19(-0.2) | 50 | [10] | [30] | [11] | 100 | 94 | UT | 0.5 | CloseLong? | | (8) | 12 | 22 | 2 | 20 | 2,100 | 0 | | | | |
| 6 | Jul/17 | 14 | 258.02 | 275.43 | 286.28(0.24) | 288.98(0.26) | 291.73(0.28) | 292.91 | 1.7 | | 37 | 19(0) | 50 | [12] | [31] | [8] | 95 | 21 | UT | 0.3 | HoldLong | | (7) | 14 | 15 | 0 | 20 | 1.8,100 | 0 | | 7 | Jul/17 | 13 | 258.02 | 275.43 | 285.59(0.24) | 288.24(0.22) | 290.92(0.37) | 291.87 | 1.7 | | 37 | 19(-0.2) | 50 | [12] | [35] | [4] | 93 | 40 | UT | 0.3 | HoldLong | | (10) | 19 | 2 | -2 | 20 | 1.7,100 | 0 | | 8 | Jul/17 | 12 | 258.02 | 275.43 | 284.91(0.25) | 287.61(0.25) | 289.85(0.4) | 291.75 | 1.7 | | 37 | 19(0.3) | 50 | [13] | [37] | [7] | 95 | 55 | UT | 0.5 | HoldLong | | (11) | 21 | 9 | 1 | 20 | 1.8,100 | 0 | | 9 | Jul/17 | 11 | 258.02 | 275.43 | 284.19(0.24) | 286.89(0.32) | 288.69(0.45) | 291.1 | 1.7 | | 37 | 19(0.2) | 50 | [12] | [41] | [4] | 95 | 84 | UT | 0.6 | HoldLong | | (11) | 23 | 1 | 6 | 20 | 1.8,100 | 0 | | 10 | Jul/17 | 10 | 258.02 | 275.43 | 283.51(0.26) | 285.98(0.32) | 287.39(0.4) | 291.04 | 1.7 | | 37 | 19(0.7) | 50 | [13] | [39] | [17] | 100 | 73 | UT | 1 | CloseLong | | (11) | 21 | 32 | 9 | 20 | 2,100 | 0 | | | | |
| 11 | Jul/17 | 9 | 258.02 | 275.43 | 282.78(0.23) | 285.07(0.23) | 286.23(0.24) | 288.87 | 1.5 | | 37 | 18(0.1) | 50 | [12] | [28] | [16] | 93 | 11 | UT | 0.7 | HoldLong? | | (10) | 12 | 35 | 8 | 20 | 1.7,100 | 0 | | 12 | Jul/16 | 15 | 255.1 | 270.81 | 282.14(0.19) | 284.41(0.13) | 285.55(0.06) | 286.52 | 1.7 | | 33 | 18(-2.2) | 50 | [10] | [15] | [5] | 76 | -53 | UT | 0.3 | HoldLong? | | (8) | 3 | 9 | -2 | 20 | 1.2,96 | 97 | | 13 | Jul/16 | 14 | 255.1 | 270.81 | 281.59(0.2) | 284.05(0.07) | 285.37(0.09) | 285.91 | 1.7 | | 33 | 20(0.2) | 50 | [10] | [15] | [8] | 74 | -63 | UT | 0.1 | OpenLong | | (8) | 5 | 19 | -4 | 20 | 1.2,94 | 97 | | 14 | Jul/16 | 13 | 255.1 | 270.81 | 281.04(0.14) | 283.86(0.04) | 285.1(0.18) | 284.6 | 1.6 | | 33 | 20(0.4) | 50 | [7] | [18] | [-4] | 68 | 16 | CR | -0.1 | HoldShort | | (8) | 9 | -10 | -6 | 8 | 1,93 | 97 | | 15 | Jul/16 | 12 | 255.1 | 270.81 | 280.65(0.12) | 283.74(0.06) | 284.58(0.24) | 285.28 | 1.6 | | 33 | 19(0.7) | 50 | [6] | [22] | [2] | 81 | 87 | UT | 0.2 | HoldLong | | (7) | 12 | -3 | 2 | 20 | 1.3,98 | 97 | | | | |
| 16 | Jul/16 | 11 | 255.1 | 270.81 | 280.32(0.12) | 283.58(0.22) | 283.9(0.22) | 285.44 | 1.6 | | 33 | 19(1.1) | 50 | [6] | [25] | [1] | 87 | 102 | UT | 0.4 | OpenLong | | (6) | 11 | -3 | 12 | 1 | 1.5,99 | 97 | | 17 | Jul/16 | 10 | 255.1 | 270.81 | 279.98(0.11) | 282.95(0.26) | 283.26(0.19) | 285.65 | 1.7 | | 33 | 18(1.4) | 50 | [6] | [24] | [8] | 86 | 124 | UT | 0.7 | OpenLong | | (6) | 10 | 16 | 11 | 11 | 1.7,93 | 97 | | 18 | Jul/16 | 9 | 255.1 | 270.81 | 279.67(0.11) | 282.21(0.25) | 282.72(0.03) | 284.54 | 1.6 | | 33 | 16(0.9) | 50 | [6] | [16] | [13] | 75 | 47 | UT | 0.6 | HoldLong? | | (4) | 2 | 38 | 3 | 4 | 1.6,85 | 97 | | 19 | Jul/15 | 15 | 252.51 | 266.51 | 279.37(0.09) | 281.49(0.16) | 282.63(-0.09) | 282 | 1.7 | | 30 | 15(-2.4) | 50 | [5] | [7] | [-3] | 50 | -43 | CR | -0.2 | HoldShort? | | (3) | -5 | 2 | -10 | -19 | 0.9,77 | 97 | | 20 | Jul/15 | 14 | 252.51 | 266.51 | 279.12(0.15) | 281.04(0.19) | 282.89(-0.13) | 281.88 | 1.7 | | 30 | 18(-1) | 50 | [8] | [6] | [-6] | 54 | -120 | CR | -0.3 | HoldShort | | (4) | -7 | -5 | -14 | -19 | 0.9,81 | 97 | | | | |
| 21 | Jul/15 | 13 | 252.51 | 266.51 | 278.69(0.17) | 280.49(0.22) | 283.25(0.21) | 282.25 | 1.7 | | 30 | 19(-0.8) | 50 | [9] | [24] | [-5] | 67 | -10 | CR | -0.3 | HoldShort | | (7) | 11 | -10 | -9 | -3 | 1.1,89 | 97 | | 22 | Jul/15 | 12 | 252.51 | 266.51 | 278.22(0.19) | 279.87(0.26) | 282.64(0.34) | 282.93 | 1.8 | | 30 | 20(-0.6) | 50 | [10] | [32] | [-5] | 80 | 44 | CR | 0.1 | OpenShort | | (8) | 17 | -17 | -7 | 20 | 1.4,95 | 97 | | 23 | Jul/15 | 11 | 252.51 | 266.51 | 277.69(0.23) | 279.14(0.33) | 281.69(0.47) | 284.06 | 1.8 | | 30 | 20(0.7) | 50 | [12] | [41] | [10] | 97 | 95 | UT | 0.7 | HoldLong | | (9) | 24 | 11 | 12 | 20 | 1.9,99 | 97 | | 24 | Jul/15 | 10 | 252.51 | 266.51 | 277.04(0.21) | 278.22(0.24) | 280.36(0.42) | 283.35 | 1.8 | | 30 | 19(0.9) | 50 | [11] | [36] | [7] | 95 | 102 | UT | 0.9 | HoldLong | | (10) | 21 | -5 | 16 | 20 | 1.9,97 | 97 | | 25 | Jul/15 | 9 | 252.51 | 266.51 | 276.45(0.22) | 277.56(0.18) | 279.19(0.52) | 283.68 | 1.8 | | 30 | 19(2.4) | 50 | [11] | [40] | [35] | 100 | 151 | UT | 1.4 | HoldLong? | | (10) | 26 | 68 | 20 | 20 | 2.3,92 | 97 | | | | |
| 26 | Jul/14 | 15 | 250.21 | 262.51 | 275.84(0.12) | 277.06(0.02) | 277.73(0.23) | 279.2 | 1.8 | | 28 | 16(-1.7) | 50 | [6] | [20] | [11] | 61 | 44 | UT | 0.5 | OpenLong? | | (6) | 12 | 16 | 8 | 20 | 1.2,81 | 85 | | 27 | Jul/14 | 14 | 250.21 | 262.51 | 275.51(0.13) | 277.01(-0.05) | 277.09(0.18) | 278.17 | 1.8 | | 28 | 18(-0.4) | 50 | [6] | [16] | [8] | 48 | 0 | UT | 0.4 | OpenLong | | (5) | 9 | 11 | 8 | 20 | 0.9,75 | 85 | | 28 | Jul/14 | 13 | 250.21 | 262.51 | 275.15(0.12) | 277.14(-0.04) | 276.59(0.19) | 277.42 | 1.7 | | 28 | 18(-1) | 50 | [6] | [16] | [2] | 39 | -5 | UT | 0.3 | OpenLong | | (5) | 9 | -1 | 7 | 14 | 0.8,69 | 85 | | 29 | Jul/14 | 12 | 250.21 | 262.51 | 274.83(0.15) | 277.25(0.02) | 276.07(0.05) | 277.49 | 1.7 | | 28 | 19(-1.3) | 50 | [7] | [11] | [7] | 37 | -61 | UT | 0.5 | OpenLong | | (5) | 3 | 17 | 5 | 4 | 0.9,64 | 85 | | 30 | Jul/14 | 11 | 250.21 | 262.51 | 274.43(0.15) | 277.2(0.11) | 275.93(-0.16) | 276.39 | 1.7 | | 28 | 21(-1.8) | 50 | [7] | [3] | [-2] | 23 | -153 | CR | 0.1 | HoldShort | | (6) | -8 | 6 | -2 | -20 | 0.6,58 | 85 | | | | |
| 31 | Jul/14 | 10 | 250.21 | 262.51 | 274.03(0.16) | 276.88(0.11) | 276.38(-0.2) | 275.97 | 1.6 | | 28 | 22(-0.4) | 50 | [8] | [1] | [-4] | 17 | -177 | CR | -0.1 | HoldShort | | (6) | -10 | 5 | -14 | -20 | 0.6,52 | 85 | | 32 | Jul/14 | 9 | 250.21 | 262.51 | 273.59(0.12) | 276.57(0.12) | 276.93(-0.28) | 275.68 | 1.6 | | 28 | 23(-0.1) | 50 | [6] | [-3] | [-3] | 21 | -143 | DR | -0.3 | OpenShort? | | (7) | -14 | 13 | -21 | -20 | 0.6,56 | 85 | | 33 | Jul/13 | 15 | 247.89 | 258.26 | 273.28(0.08) | 276.23(0.13) | 277.7(-0.26) | 274.84 | 1.9 | | 24 | 23(-3) | 40 | [4] | [-3] | [-18] | 28 | -108 | DR | -0.8 | OpenShort? | | (5) | -13 | -29 | -21 | -20 | 0.4,68 | 84 | | 34 | Jul/13 | 14 | 247.89 | 258.26 | 273.06(0.14) | 275.86(0.19) | 278.42(-0.02) | 276.76 | 2 | | 24 | 26(-0.6) | 50 | [7] | [11] | [-14] | 59 | -31 | CR | -0.5 | HoldShort | | (5) | -1 | -28 | -17 | -15 | 1,84 | 84 | | 35 | Jul/13 | 13 | 247.89 | 258.26 | 272.68(0.21) | 275.34(0.26) | 278.47(0.39) | 278.64 | 2.2 | | 24 | 26(1.1) | 50 | [10] | [34] | [0] | 84 | 87 | UT | 0 | OpenLong | | (8) | 19 | -1 | -10 | 20 | 1.6,94 | 84 | | | | |
| 36 | Jul/13 | 12 | 247.89 | 258.26 | 272.11(0.2) | 274.61(0.22) | 277.39(0.43) | 278.72 | 2.2 | | 24 | 25(1.9) | 50 | [10] | [35] | [-1] | 92 | 131 | CR | 0.4 | OpenShort | | (9) | 21 | -12 | -9 | 20 | 1.8,97 | 84 | | 37 | Jul/13 | 11 | 247.89 | 258.26 | 271.58(0.21) | 274.01(0.31) | 276.21(0.53) | 279.52 | 2.2 | | 24 | 23(3.6) | 50 | [10] | [42] | [13] | 110 | 198 | UT | 1 | HoldLong | | (9) | 26 | 16 | 8 | 20 | 2.4,100 | 84 | | 38 | Jul/13 | 10 | 247.89 | 258.26 | 271.02(0.17) | 273.15(0.27) | 274.76(0.53) | 278.45 | 2.1 | | 24 | 20(3.7) | 50 | [8] | [41] | [16] | 115 | 225 | UT | 1.3 | HoldLong | | (8) | 26 | 22 | 16 | 20 | 2.6,100 | 84 | | 39 | Jul/13 | 9 | 247.89 | 258.26 | 270.57(0.09) | 272.4(0.27) | 273.31(0.41) | 277.02 | 2 | | 24 | 16(2.8) | 50 | [5] | [34] | [28] | 120 | 254 | UT | 1.6 | HoldLong? | | (6) | 20 | 59 | 21 | 20 | 2.8,100 | 84 | | 40 | Jul/10 | 15 | 245.83 | 254.44 | 270.57(0) | 271.66(0.18) | 272.2(0.13) | 273.23 | 2.1 | | 22 | 13(-3.4) | 50 | [0] | [17] | [5] | 85 | 148 | UR | 0.5 | SmallShort? | | (1) | 6 | 6 | 15 | 2 | 1.5,97 | 84 | | | | |
| 41 | Jul/10 | 14 | 245.83 | 254.44 | 270.32(0.15) | 271.17(0.21) | 271.84(0.01) | 272.84 | 2.1 | | 22 | 17(-1.7) | 50 | [7] | [13] | [4] | 68 | -83 | UT | 0.5 | OpenLong | | (-0) | 1 | 9 | 5 | -1 | 1.2,88 | 84 | | 42 | Jul/10 | 13 | 245.83 | 254.44 | 269.9(0.15) | 270.6(0.1) | 271.81(0.1) | 272.28 | 2 | | 22 | 18(-1.5) | 50 | [7] | [15] | [7] | 56 | -57 | UT | 0.2 | OpenLong | | (6) | 5 | 17 | 0 | 20 | 1,81 | 84 | | 43 | Jul/10 | 12 | 245.83 | 254.44 | 269.5(0.13) | 270.32(0.02) | 271.55(0.02) | 271.18 | 1.9 | | 22 | 20(-2.6) | 50 | [6] | [9] | [-2] | 40 | -87 | CR | -0.1 | HoldShort | | (6) | 1 | -5 | -8 | 17 | 0.6,75 | 84 | | 44 | Jul/10 | 11 | 245.83 | 254.44 | 269.15(0.17) | 270.26(0.09) | 271.5(0.14) | 271.5 | 2 | | 22 | 23(-2) | 50 | [8] | [17] | [3] | 53 | -69 | UT | 0 | OpenLong | | (6) | 7 | 1 | 5 | 15 | 0.8,83 | 84 | | 45 | Jul/10 | 10 | 245.83 | 254.44 | 268.7(0.17) | 270.03(0.15) | 271.12(0.23) | 271.41 | 2 | | 22 | 25(-4.1) | 50 | [8] | [23] | [-5] | 55 | -33 | CR | 0.1 | HoldShort | | (8) | 11 | -20 | 8 | 3 | 0.9,82 | 84 | | | | |
| 46 | Jul/10 | 9 | 245.83 | 254.44 | 268.24(0.26) | 269.61(0.17) | 270.5(0.41) | 272.71 | 2.1 | | 22 | 29(-3.1) | 50 | [13] | [33] | [15] | 64 | -15 | UT | 0.6 | OpenLong? | | (9) | 20 | 27 | 16 | 20 | 1.2,84 | 84 | | 47 | Jul/9 | 15 | 243.72 | 250.77 | 267.53(0.25) | 269.14(0.09) | 269.39(0.11) | 270.94 | 2.4 | | 18 | 32(-19.7) | 50 | [12] | [16] | [3] | 37 | -131 | UT | 0.4 | OpenLong? | | (10) | 5 | 0 | 6 | 20 | 0.8,67 | 79 | | 48 | Jul/9 | 14 | 243.72 | 250.77 | 266.87(0.46) | 268.89(0.06) | 269.09(0.02) | 270.94 | 2.4 | | 18 | 51(-10.8) | 50 | [22] | [14] | [12] | 32 | -376 | UT | 0.3 | OpenLong | | (11) | 1 | 21 | 11 | 20 | 0.7,64 | 79 | | 49 | Jul/9 | 13 | 243.72 | 250.77 | 265.64(0.45) | 268.73(-0.1) | 269.02(0.03) | 269.58 | 2.2 | | 18 | 62(-6.8) | 50 | [22] | [10] | [11] | 17 | -362 | UT | 0.1 | OpenLong | | (19) | 2 | 20 | 6 | 20 | 0.5,54 | 79 | | 50 | Jul/9 | 12 | 243.72 | 250.77 | 264.46(0.4) | 269(-0.17) | 268.94(0.08) | 268.31 | 2.1 | | 18 | 69(-4.9) | 50 | [20] | [10] | [8] | 19 | -288 | UT | -0.1 | OpenLong | | (19) | 4 | 18 | 6 | 18 | 0.5,56 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|