|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2679.8800 One month high (close): $3202.7200
AMZN Daily Change: 7.98% Daily StdDev 2.05% AMZN EMA_5_Trend: 0.68% 10Minute StdDev: $76.7452
Latest Price : $3197.5(7.98%) | Wed. Jul 22, 2020($35) Tue. Jul 21, 2020($83.3) Mon. Jul 20, 2020($81.8) Fri. Jul 17, 2020($25.4) Thu. Jul 16, 2020($34.9) Wed. Jul 15, 2020($28.5) Tue. Jul 14, 2020($114.5) Mon. Jul 13, 2020($59.1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 2945.48 | 3080.27 | 2996.63(0.17) | 3002.53(0.33) | 3029.04(0.94) | 3100.32 | 0.9 | | 23 | 23(4.1) | 50 | [8] | [60] | [38] | 115 | 410 | UT | 1.8 | HoldLong | | (8) | 46 | 52 | 48 | 20 | 2.6,100 | 76 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3080.27(daily_ema_10 -0.65%) 3002.53(hourly_sma_10 -3.15%) 2996.63(hourly_sma_20 -3.34%) 2945.48(daily_ema_20 -4.99%)
Resistance Levels:
|
| | | 2 | Jul/20 | 10 | 2945.48 | 3080.27 | 2991.49(0.1) | 2992.78(0.2) | 3000.8(0.74) | 3070.88 | 0.7 | | 23 | 18(1.5) | 50 | [5] | [46] | [43] | 94 | 346 | UT | 2.2 | OpenLong | | (7) | 36 | 72 | 45 | 20 | 2.5,81 | 76 | | 3 | Jul/20 | 9 | 2945.48 | 3080.27 | 2988.39(-0.03) | 2986.7(0.07) | 2978.75(0.38) | 3030.4 | 0.5 | | 23 | 17(-1.8) | 50 | [-2] | [23] | [47] | 44 | 254 | UR | 1.7 | SmallShort? | | (2) | 19 | 103 | 32 | 20 | 1.4,59 | 76 | | 4 | Jul/17 | 15 | 2919.04 | 3064.92 | 2989.19(-0.15) | 2986.7(-0) | 2967.38(-0.06) | 2973.6 | 0.3 | | 23 | 19(-1) | 10 | [-7] | [-3] | [1] | -28 | 73 | RG | 0.2 | Wait? | | (-7) | -3 | 6 | 6 | -20 | -0.5,35 | 69 | | 5 | Jul/17 | 14 | 2919.04 | 3064.92 | 2993.82(-0.12) | 2984.58(0.1) | 2969.24(-0.23) | 2970 | 0.3 | | 23 | 20(-0.9) | 5 | [-7] | [-10] | [2] | -40 | -17 | RG | 0 | Wait | | (-9) | -13 | 20 | -3 | -20 | -0.7,28 | 69 | | | | |
| 6 | Jul/17 | 13 | 2919.04 | 3064.92 | 2997.49(-0.16) | 2981.56(0.07) | 2976.01(-0.29) | 2959.1 | 0.2 | | 23 | 21(0.1) | -10 | [-9] | [-15] | [-8] | -51 | -41 | DT | -0.5 | OpenShort | | (-8) | -16 | -3 | -10 | -20 | -1.1,27 | 69 | | 7 | Jul/17 | 12 | 2919.04 | 3064.92 | 3002.22(-0.14) | 2979.52(-0.02) | 2984.77(-0.33) | 2960.67 | 0.2 | | 23 | 21(-0.2) | -15 | [-8] | [-19] | [-13] | -46 | -81 | DT | -0.7 | OpenShort | | (-9) | -18 | -23 | -15 | -20 | -1.2,34 | 69 | | 8 | Jul/17 | 11 | 2919.04 | 3064.92 | 3006.31(-0.14) | 2980.02(-0.16) | 2994.65(-0.23) | 2973.51 | 0.3 | | 23 | 21(-0.3) | -5 | [-8] | [-18] | [-6] | -30 | -26 | RG | -0.6 | Wait | | (-7) | -13 | -17 | -9 | 17 | -0.9,43 | 69 | | 9 | Jul/17 | 10 | 2919.04 | 3064.92 | 3010.47(-0.13) | 2984.71(-0.17) | 3001.67(0.06) | 2982.9 | 0.4 | | 23 | 21(0.2) | -10 | [-7] | [-2] | [-11] | -21 | 59 | DT | -0.5 | OpenShort | | (-7) | 3 | -38 | -4 | 20 | -0.8,49 | 69 | | 10 | Jul/17 | 9 | 2919.04 | 3064.92 | 3014.26(-0.05) | 2989.68(-0.04) | 2999.92(0.43) | 3003.88 | 0.5 | | 23 | 21(-1.1) | 50 | [-3] | [23] | [5] | -2 | 134 | UR | 0.1 | SmallShort? | | (-5) | 24 | 2 | 9 | 20 | -0.3,56 | 69 | | | | |
| 11 | Jul/16 | 15 | 2904.76 | 3060.6 | 3015.83(-0.11) | 2990.73(0.02) | 2987.12(0.43) | 3002.86 | 0.5 | | 25 | 22(-3.3) | 40 | [-6] | [25] | [1] | -4 | 185 | UR | 0.4 | SmallShort? | | (-3) | 24 | -13 | 19 | 20 | -0.3,54 | 66 | | 12 | Jul/16 | 14 | 2904.76 | 3060.6 | 3019.3(-0.22) | 2990.73(0) | 2974.27(0.3) | 3010.08 | 0.6 | | 25 | 25(-9.1) | 25 | [-12] | [16] | [9] | -9 | 271 | UR | 0.8 | SmallShort | | (-6) | 17 | 3 | 24 | 20 | -0.2,46 | 66 | | 13 | Jul/16 | 13 | 2904.76 | 3060.6 | 3025.81(-0.36) | 2990.08(-0.13) | 2965.4(-0.08) | 3008.61 | 0.6 | | 25 | 34(-10.5) | 30 | [-20] | [-11] | [29] | -30 | 288 | RG | 0.7 | Wait | | (-12) | -4 | 62 | 15 | 20 | -0.3,28 | 66 | | 14 | Jul/16 | 12 | 2904.76 | 3060.6 | 3036.61(-0.51) | 2993.86(-0.31) | 2967.74(-0.39) | 2974.16 | 0.4 | | 25 | 45(-7.7) | 10 | [-28] | [-35] | [23] | -60 | 212 | RG | 0.1 | Wait | | (-23) | -21 | 63 | 3 | 18 | -0.8,10 | 66 | | 15 | Jul/16 | 11 | 2904.76 | 3060.6 | 3052.13(-0.58) | 3003.06(-0.34) | 2979.44(-0.5) | 2939.88 | 0.2 | | 25 | 53(-6.2) | -25 | [-32] | [-43] | [-7] | -80 | 95 | DT | -0.4 | HoldShort | | (-32) | -28 | 2 | -9 | -20 | -1.2,0 | 66 | | | | |
| 16 | Jul/16 | 10 | 2904.76 | 3060.6 | 3070.03(-0.63) | 3013.42(-0.38) | 2994.35(-0.39) | 2938.62 | 0.2 | | 25 | 59(-2) | -25 | [-35] | [-38] | [-25] | -75 | 115 | DT | -0.5 | HoldShort | | (-33) | -21 | -49 | -5 | -20 | -1.2,5 | 66 | | 17 | Jul/16 | 9 | 2904.76 | 3060.6 | 3089.5(-0.52) | 3024.93(-0.25) | 3006.15(-0.29) | 2965.73 | 0.3 | | 25 | 61(-1.2) | -25 | [-29] | [-28] | [-39] | -68 | 57 | DT | -0.4 | OpenShort? | | (-33) | -16 | -97 | 2 | -20 | -1.1,10 | 66 | | 18 | Jul/15 | 15 | 2887.68 | 3051.38 | 3105.71(-0.41) | 3032.6(-0.12) | 3014.76(-0.17) | 3020.33 | 0.7 | | 27 | 62(2.5) | -20 | [-23] | [-14] | [-6] | -53 | 106 | DT | 0 | OpenShort? | | (-25) | -9 | -22 | 10 | -3 | -0.8,17 | 67 | | 19 | Jul/15 | 14 | 2887.68 | 3051.38 | 3118.65(-0.27) | 3036.24(-0.09) | 3019.97(-0.22) | 3032.66 | 0.8 | | 27 | 59(0.5) | 20 | [-14] | [-14] | [13] | -60 | -68 | RG | 0.1 | Wait | | (-23) | -12 | 33 | 6 | 9 | -0.8,10 | 67 | | 20 | Jul/15 | 13 | 2887.68 | 3051.38 | 3127.12(-0.28) | 3038.84(-0.07) | 3026.68(-0.19) | 3014.41 | 0.7 | | 27 | 59(1.4) | 20 | [-15] | [-12] | [7] | -73 | -131 | RG | -0.1 | Wait | | (-17) | -10 | 30 | -0 | -20 | -1,2 | 67 | | | | |
| 21 | Jul/15 | 12 | 2887.68 | 3051.38 | 3135.8(-0.3) | 3040.92(-0.24) | 3032.48(-0.37) | 2997.61 | 0.6 | | 27 | 58(2.3) | -20 | [-16] | [-26] | [-11] | -82 | -235 | DT | -0.3 | OpenShort | | (-17) | -20 | -20 | -5 | -20 | -1.3,1 | 67 | | 22 | Jul/15 | 11 | 2887.68 | 3051.38 | 3145.23(-0.27) | 3048.39(-0.43) | 3043.71(-0.22) | 3008.8 | 0.6 | | 27 | 55(2.4) | -25 | [-14] | [-23] | [-22] | -78 | -218 | DT | -0.3 | OpenShort | | (-16) | -12 | -66 | 0 | -0 | -1.3,5 | 67 | | 23 | Jul/15 | 10 | 2887.68 | 3051.38 | 3153.83(-0.21) | 3061.53(-0.58) | 3050.43(-0.07) | 3046.38 | 0.8 | | 27 | 53(1.6) | 0 | [-11] | [-18] | [-4] | -72 | -150 | RG | -0 | Wait | | (-12) | -4 | -35 | 2 | 20 | -1.1,6 | 67 | | 24 | Jul/15 | 9 | 2887.68 | 3051.38 | 3160.62(-0.17) | 3079.37(-0.7) | 3052.5(0.05) | 3066.22 | 0.9 | | 27 | 51(1.3) | 45 | [-9] | [-14] | [24] | -68 | -120 | RG | 0.1 | Wait? | | (-10) | 3 | 40 | 5 | 20 | -1,7 | 67 | | 25 | Jul/14 | 15 | 2868.84 | 3030.07 | 3166.08(-0.21) | 3101.2(-0.81) | 3050.99(0.05) | 3043.4 | 0.9 | | 31 | 50(3.6) | 5 | [-11] | [-15] | [-2] | -79 | -171 | RG | -0.1 | Wait? | | (-12) | 3 | -18 | 2 | 20 | -1.3,4 | 69 | | | | |
| 26 | Jul/14 | 14 | 2868.84 | 3030.07 | 3172.79(-0.2) | 3126.65(-0.87) | 3049.36(-0.12) | 3053.74 | 1 | | 31 | 46(1.9) | 15 | [-11] | [-26] | [9] | -78 | -209 | RG | 0 | Wait | | (-11) | -7 | 20 | 4 | 20 | -1.3,5 | 69 | | 27 | Jul/14 | 13 | 2868.84 | 3030.07 | 3179.07(-0.17) | 3154.07(-0.78) | 3053.06(-0.64) | 3042.43 | 0.9 | | 31 | 44(2.4) | -20 | [-9] | [-51] | [-14] | -84 | -419 | DT | -0.1 | OpenShort | | (-12) | -35 | -25 | 6 | -20 | -1.6,6 | 69 | | 28 | Jul/14 | 12 | 2868.84 | 3030.07 | 3184.37(-0.11) | 3178.82(-0.69) | 3072.63(-1.08) | 3056.73 | 1 | | 31 | 42(1.8) | -5 | [-6] | [-72] | [-12] | -85 | -562 | RG | -0.2 | Wait | | (-8) | -58 | -3 | -2 | -20 | -1.6,5 | 69 | | 29 | Jul/14 | 11 | 2868.84 | 3030.07 | 3187.79(-0.09) | 3201.05(-0.45) | 3106.24(-1.43) | 3058.67 | 1 | | 31 | 40(1.3) | 0 | [-5] | [-84] | [-7] | -90 | -678 | RG | -0.6 | Wait | | (-6) | -77 | 41 | -20 | -20 | -1.7,3 | 69 | | 30 | Jul/14 | 10 | 2868.84 | 3030.07 | 3190.69(-0.1) | 3215.41(-0.47) | 3151.41(-1.64) | 3035.23 | 0.9 | | 31 | 39(3.1) | -0 | [-5] | [-96] | [-52] | -103 | -802 | RG | -1.5 | SmallLong | | (-7) | -89 | -65 | -43 | -20 | -2.1,0 | 69 | | | | |
| 31 | Jul/14 | 9 | 2868.84 | 3030.07 | 3193.74(-0.07) | 3230.68(-0.35) | 3203.95(-1.57) | 3072.26 | 1 | | 31 | 36(1.6) | 5 | [-4] | [-89] | [-68] | -79 | -704 | RG | -1.9 | SmallLong? | | (-2) | -85 | -117 | -50 | -20 | -1.7,14 | 69 | | 32 | Jul/13 | 15 | 2843.5 | 2992.31 | 3195.98(0.03) | 3242.07(-0.13) | 3255.08(-0.91) | 3140.27 | 1.5 | | 29 | 34(-1.9) | 20 | [2] | [-45] | [-68] | -29 | -429 | DR | -1.7 | OpenShort? | | (2) | -49 | -141 | -38 | -20 | -0.8,41 | 72 | | 33 | Jul/13 | 14 | 2843.5 | 2992.31 | 3194.87(0.24) | 3246.13(0.13) | 3285.01(-0.33) | 3224.77 | 1.9 | | 29 | 36(-3) | 50 | [12] | [-4] | [-43] | 26 | -221 | DR | -0.9 | OpenShort | | (10) | -17 | -98 | -26 | -20 | 0.4,66 | 72 | | 34 | Jul/13 | 13 | 2843.5 | 2992.31 | 3187.09(0.38) | 3241.87(0.34) | 3295.87(0.5) | 3284.5 | 2.3 | | 29 | 39(-0.4) | 50 | [20] | [46] | [-7] | 70 | 65 | CR | -0.1 | HoldShort | | (19) | 26 | -22 | -10 | 20 | 1.3,87 | 72 | | 35 | Jul/13 | 12 | 2843.5 | 2992.31 | 3175.02(0.39) | 3230.96(0.37) | 3279.41(0.68) | 3297.95 | 2.3 | | 29 | 40(0.7) | 50 | [20] | [57] | [-12] | 85 | 180 | CR | 0.2 | OpenShort | | (23) | 35 | -48 | -7 | 20 | 1.6,95 | 72 | | | | |
| 36 | Jul/13 | 11 | 2843.5 | 2992.31 | 3162.76(0.45) | 3218.92(0.46) | 3257.4(0.88) | 3327.93 | 2.5 | | 29 | 39(2.9) | 50 | [23] | [70] | [33] | 105 | 299 | UT | 0.9 | HoldLong | | (25) | 45 | 62 | 7 | 20 | 2.2,100 | 72 | | 37 | Jul/13 | 10 | 2843.5 | 2992.31 | 3148.66(0.41) | 3204.07(0.44) | 3229.05(0.68) | 3289.9 | 2.3 | | 29 | 36(3.1) | 50 | [21] | [59] | [14] | 100 | 221 | UT | 0.9 | HoldLong | | (22) | 35 | 18 | 7 | 20 | 2,100 | 72 | | 38 | Jul/13 | 9 | 2843.5 | 2992.31 | 3135.83(0.36) | 3189.91(0.48) | 3207.25(0.61) | 3279.07 | 2.2 | | 29 | 33(3.1) | 50 | [19] | [55] | [52] | 105 | 259 | UT | 1.1 | HoldLong? | | (22) | 31 | 129 | 7 | 20 | 2.2,100 | 72 | | 39 | Jul/10 | 15 | 2815.99 | 2953.66 | 3124.73(0.26) | 3174.52(0.27) | 3187.88(0.17) | 3202.19 | 2 | | 30 | 30(-0.8) | 50 | [13] | [28] | [8] | 83 | 42 | UT | 0.2 | HoldLong? | | (13) | 9 | 24 | -0 | 4 | 1.3,100 | 80 | | 40 | Jul/10 | 14 | 2815.99 | 2953.66 | 3116.6(0.29) | 3165.97(0.29) | 3182.52(0.07) | 3187.92 | 1.9 | | 30 | 31(-0.1) | 50 | [15] | [23] | [-1] | 80 | -23 | CR | 0.1 | OpenShort | | (13) | 4 | 3 | -3 | -12 | 1.2,100 | 80 | | | | |
| 41 | Jul/10 | 13 | 2815.99 | 2953.66 | 3107.74(0.26) | 3156.8(0.22) | 3180.44(0.04) | 3186.2 | 1.9 | | 30 | 31(0.9) | 50 | [13] | [19] | [4] | 83 | 17 | UT | 0.1 | HoldLong | | (16) | 2 | 9 | -3 | 18 | 1.3,100 | 80 | | 42 | Jul/10 | 12 | 2815.99 | 2953.66 | 3099.72(0.22) | 3149.9(0.2) | 3179.09(0.21) | 3180.9 | 1.9 | | 30 | 30(1) | 50 | [11] | [27] | [1] | 84 | 104 | UT | 0 | HoldLong | | (14) | 11 | -2 | -5 | 20 | 1.4,99 | 80 | | 43 | Jul/10 | 11 | 2815.99 | 2953.66 | 3092.91(0.23) | 3143.62(0.36) | 3172.57(0.36) | 3182.2 | 1.9 | | 30 | 29(1.8) | 50 | [12] | [38] | [3] | 89 | 160 | UT | 0.2 | OpenLong | | (12) | 18 | 11 | -7 | 10 | 1.6,99 | 80 | | 44 | Jul/10 | 10 | 2815.99 | 2953.66 | 3085.84(0.19) | 3132.3(0.42) | 3161.16(0.37) | 3175.4 | 1.8 | | 30 | 27(1.9) | 50 | [10] | [40] | [-1] | 92 | 199 | CR | 0.3 | OpenShort | | (12) | 19 | -4 | -4 | 7 | 1.7,99 | 80 | | 45 | Jul/10 | 9 | 2815.99 | 2953.66 | 3079.88(0.21) | 3119.08(0.4) | 3149.42(0.52) | 3177.52 | 1.8 | | 30 | 25(2.4) | 50 | [11] | [47] | [3] | 100 | 246 | TP | 0.6 | OpenShort? | | (11) | 26 | -3 | 3 | 20 | 2,100 | 80 | | | | |
| 46 | Jul/9 | 15 | 2782.68 | 2907.48 | 3073.39(0.22) | 3106.6(0.43) | 3133.17(0.4) | 3179.42 | 2.2 | | 27 | 23(1.8) | 50 | [11] | [42] | [24] | 110 | 228 | UT | 1 | HoldLong? | | (12) | 20 | 53 | 6 | 20 | 2.4,100 | 80 | | 47 | Jul/9 | 14 | 2782.68 | 2907.48 | 3066.56(0.18) | 3093.25(0.37) | 3120.71(0.19) | 3148.32 | 2 | | 27 | 21(2.2) | 50 | [9] | [29] | [18] | 105 | 147 | UT | 0.7 | HoldLong | | (10) | 10 | 40 | 7 | 20 | 2.2,100 | 80 | | 48 | Jul/9 | 13 | 2782.68 | 2907.48 | 3061.19(0.17) | 3081.74(0.22) | 3114.66(0.36) | 3125.16 | 1.9 | | 27 | 19(1.2) | 50 | [9] | [34] | [14] | 91 | 136 | UT | 0.3 | OpenLong | | (8) | 18 | 15 | 30 | 20 | 1.9,93 | 80 | | 49 | Jul/9 | 12 | 2782.68 | 2907.48 | 3056.14(0.16) | 3074.95(0.25) | 3103.44(0.48) | 3116.71 | 1.9 | | 27 | 17(1.2) | 50 | [8] | [40] | [20] | 91 | 163 | UT | 0.4 | OpenLong | | (9) | 24 | 35 | 30 | 20 | 1.9,93 | 80 | | 50 | Jul/9 | 11 | 2782.68 | 2907.48 | 3051.11(0.14) | 3067.23(0.28) | 3088.75(0.28) | 3096.22 | 1.7 | | 27 | 16(0.8) | 50 | [7] | [31] | [-7] | 83 | 85 | CR | 0.3 | OpenShort | | (8) | 14 | -36 | 28 | 7 | 1.6,93 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|