Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 20, 2020



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $2679.8800      One month high (close): $3202.7200

AMZN Daily Change: 7.98%   Daily StdDev 2.05%   AMZN EMA_5_Trend: 0.68%   10Minute StdDev: $76.7452

Latest Price :  $3197.5(7.98%)

Wed. Jul 22, 2020($35)   Tue. Jul 21, 2020($83.3)   Mon. Jul 20, 2020($81.8)   Fri. Jul 17, 2020($25.4)   Thu. Jul 16, 2020($34.9)   Wed. Jul 15, 2020($28.5)   Tue. Jul 14, 2020($114.5)   Mon. Jul 13, 2020($59.1)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.4

Sample size 8   Avg positive next hour return: 0.33%(75%)   Avg negative next hour return: -0.69%(25%)
     Mon. Jul. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/209   2945.48  3080.27  2988.39(-0.03 2986.7(0.07 2978.75(0.383030.40.5    2317(-1.8)50[-2][23][47]44254UR1.7SmallShort?    (2)1910332201.4,5976

Daily Trend: %
Up Forces: 3080.27(daily_ema_10 1.65%)  
Down Forces: 2988.39(hourly_sma_20 -1.39%)  
Support Levels: 2986.7(hourly_sma_10 -1.44%)   2945.48(daily_ema_20 -2.8%)  
Resistance Levels:
 
2Jul/1715   2919.04  3064.92  2989.19(-0.15 2986.7(-0)  2967.38(-0.062973.60.3    2319(-1)10[-7][-3][1]-2873RG0.2Wait?    (-7)-366-20-0.5,3569
3Jul/1714   2919.04  3064.92  2993.82(-0.12 2984.58(0.1 2969.24(-0.2329700.3    2320(-0.9)5[-7][-10][2]-40-17RG0Wait    (-9)-1320-3-20-0.7,2869
4Jul/1713   2919.04  3064.92  2997.49(-0.16 2981.56(0.07 2976.01(-0.292959.10.2    2321(0.1)-10[-9][-15][-8]-51-41DT-0.5OpenShort    (-8)-16-3-10-20-1.1,2769
5Jul/1712   2919.04  3064.92  3002.22(-0.14 2979.52(-0.02 2984.77(-0.332960.670.2    2321(-0.2)-15[-8][-19][-13]-46-81DT-0.7OpenShort    (-9)-18-23-15-20-1.2,3469
 
6Jul/1711   2919.04  3064.92  3006.31(-0.14 2980.02(-0.16 2994.65(-0.232973.510.3    2321(-0.3)-5[-8][-18][-6]-30-26RG-0.6Wait    (-7)-13-17-917-0.9,4369
7Jul/1710   2919.04  3064.92  3010.47(-0.13 2984.71(-0.17 3001.67(0.062982.90.4    2321(0.2)-10[-7][-2][-11]-2159DT-0.5OpenShort    (-7)3-38-420-0.8,4969
8Jul/179   2919.04  3064.92  3014.26(-0.05 2989.68(-0.04 2999.92(0.433003.880.5    2321(-1.1)50[-3][23][5]-2134UR0.1SmallShort?    (-5)242920-0.3,5669
9Jul/1615   2904.76  3060.6  3015.83(-0.11 2990.73(0.02 2987.12(0.433002.860.5    2522(-3.3)40[-6][25][1]-4185UR0.4SmallShort?    (-3)24-131920-0.3,5466
10Jul/1614   2904.76  3060.6  3019.3(-0.22 2990.73(0)  2974.27(0.33010.080.6    2525(-9.1)25[-12][16][9]-9271UR0.8SmallShort    (-6)1732420-0.2,4666
 
11Jul/1613   2904.76  3060.6  3025.81(-0.36 2990.08(-0.13 2965.4(-0.083008.610.6    2534(-10.5)30[-20][-11][29]-30288RG0.7Wait    (-12)-4621520-0.3,2866
12Jul/1612   2904.76  3060.6  3036.61(-0.51 2993.86(-0.31 2967.74(-0.392974.160.4    2545(-7.7)10[-28][-35][23]-60212RG0.1Wait    (-23)-2163318-0.8,1066
13Jul/1611   2904.76  3060.6  3052.13(-0.58 3003.06(-0.34 2979.44(-0.52939.880.2    2553(-6.2)-25[-32][-43][-7]-8095DT-0.4HoldShort    (-32)-282-9-20-1.2,066
14Jul/1610   2904.76  3060.6  3070.03(-0.63 3013.42(-0.38 2994.35(-0.392938.620.2    2559(-2)-25[-35][-38][-25]-75115DT-0.5HoldShort    (-33)-21-49-5-20-1.2,566
15Jul/169   2904.76  3060.6  3089.5(-0.52 3024.93(-0.25 3006.15(-0.292965.730.3    2561(-1.2)-25[-29][-28][-39]-6857DT-0.4OpenShort?    (-33)-16-972-20-1.1,1066
 
16Jul/1515   2887.68  3051.38  3105.71(-0.41 3032.6(-0.12 3014.76(-0.173020.330.7    2762(2.5)-20[-23][-14][-6]-53106DT0OpenShort?    (-25)-9-2210-3-0.8,1767
17Jul/1514   2887.68  3051.38  3118.65(-0.27 3036.24(-0.09 3019.97(-0.223032.660.8    2759(0.5)20[-14][-14][13]-60-68RG0.1Wait    (-23)-123369-0.8,1067
18Jul/1513   2887.68  3051.38  3127.12(-0.28 3038.84(-0.07 3026.68(-0.193014.410.7    2759(1.4)20[-15][-12][7]-73-131RG-0.1Wait    (-17)-1030-0-20-1,267
19Jul/1512   2887.68  3051.38  3135.8(-0.3 3040.92(-0.24 3032.48(-0.372997.610.6    2758(2.3)-20[-16][-26][-11]-82-235DT-0.3OpenShort    (-17)-20-20-5-20-1.3,167
20Jul/1511   2887.68  3051.38  3145.23(-0.27 3048.39(-0.43 3043.71(-0.223008.80.6    2755(2.4)-25[-14][-23][-22]-78-218DT-0.3OpenShort    (-16)-12-660-0-1.3,567
 
21Jul/1510   2887.68  3051.38  3153.83(-0.21 3061.53(-0.58 3050.43(-0.073046.380.8    2753(1.6)0[-11][-18][-4]-72-150RG-0Wait    (-12)-4-35220-1.1,667
22Jul/159   2887.68  3051.38  3160.62(-0.17 3079.37(-0.7 3052.5(0.053066.220.9    2751(1.3)45[-9][-14][24]-68-120RG0.1Wait?    (-10)340520-1,767
23Jul/1415   2868.84  3030.07  3166.08(-0.21 3101.2(-0.81 3050.99(0.053043.40.9    3150(3.6)5[-11][-15][-2]-79-171RG-0.1Wait?    (-12)3-18220-1.3,469
24Jul/1414   2868.84  3030.07  3172.79(-0.2 3126.65(-0.87 3049.36(-0.123053.741    3146(1.9)15[-11][-26][9]-78-209RG0Wait    (-11)-720420-1.3,569
25Jul/1413   2868.84  3030.07  3179.07(-0.17 3154.07(-0.78 3053.06(-0.643042.430.9    3144(2.4)-20[-9][-51][-14]-84-419DT-0.1OpenShort    (-12)-35-256-20-1.6,669
 
26Jul/1412   2868.84  3030.07  3184.37(-0.11 3178.82(-0.69 3072.63(-1.083056.731    3142(1.8)-5[-6][-72][-12]-85-562RG-0.2Wait    (-8)-58-3-2-20-1.6,569
27Jul/1411   2868.84  3030.07  3187.79(-0.09 3201.05(-0.45 3106.24(-1.433058.671    3140(1.3)0[-5][-84][-7]-90-678RG-0.6Wait    (-6)-7741-20-20-1.7,369
28Jul/1410   2868.84  3030.07  3190.69(-0.1 3215.41(-0.47 3151.41(-1.643035.230.9    3139(3.1)-0[-5][-96][-52]-103-802RG-1.5SmallLong    (-7)-89-65-43-20-2.1,069
29Jul/149   2868.84  3030.07  3193.74(-0.07 3230.68(-0.35 3203.95(-1.573072.261    3136(1.6)5[-4][-89][-68]-79-704RG-1.9SmallLong?    (-2)-85-117-50-20-1.7,1469
30Jul/1315   2843.5  2992.31  3195.98(0.03 3242.07(-0.13 3255.08(-0.913140.271.5    2934(-1.9)20[2][-45][-68]-29-429DR-1.7OpenShort?    (2)-49-141-38-20-0.8,4172
 
31Jul/1314   2843.5  2992.31  3194.87(0.24 3246.13(0.13 3285.01(-0.333224.771.9    2936(-3)50[12][-4][-43]26-221DR-0.9OpenShort    (10)-17-98-26-200.4,6672
32Jul/1313   2843.5  2992.31  3187.09(0.38 3241.87(0.34 3295.87(0.53284.52.3    2939(-0.4)50[20][46][-7]7065CR-0.1HoldShort    (19)26-22-10201.3,8772
33Jul/1312   2843.5  2992.31  3175.02(0.39 3230.96(0.37 3279.41(0.683297.952.3    2940(0.7)50[20][57][-12]85180CR0.2OpenShort    (23)35-48-7201.6,9572
34Jul/1311   2843.5  2992.31  3162.76(0.45 3218.92(0.46 3257.4(0.883327.932.5    2939(2.9)50[23][70][33]105299UT0.9HoldLong    (25)45627202.2,10072
35Jul/1310   2843.5  2992.31  3148.66(0.41 3204.07(0.44 3229.05(0.683289.92.3    2936(3.1)50[21][59][14]100221UT0.9HoldLong    (22)35187202,10072
 
36Jul/139   2843.5  2992.31  3135.83(0.36 3189.91(0.48 3207.25(0.613279.072.2    2933(3.1)50[19][55][52]105259UT1.1HoldLong?    (22)311297202.2,10072
37Jul/1015   2815.99  2953.66  3124.73(0.26 3174.52(0.27 3187.88(0.173202.192    3030(-0.8)50[13][28][8]8342UT0.2HoldLong?    (13)924-041.3,10080
38Jul/1014   2815.99  2953.66  3116.6(0.29 3165.97(0.29 3182.52(0.073187.921.9    3031(-0.1)50[15][23][-1]80-23CR0.1OpenShort    (13)43-3-121.2,10080
39Jul/1013   2815.99  2953.66  3107.74(0.26 3156.8(0.22 3180.44(0.043186.21.9    3031(0.9)50[13][19][4]8317UT0.1HoldLong    (16)29-3181.3,10080
40Jul/1012   2815.99  2953.66  3099.72(0.22 3149.9(0.2 3179.09(0.213180.91.9    3030(1)50[11][27][1]84104UT0HoldLong    (14)11-2-5201.4,9980
 
41Jul/1011   2815.99  2953.66  3092.91(0.23 3143.62(0.36 3172.57(0.363182.21.9    3029(1.8)50[12][38][3]89160UT0.2OpenLong    (12)1811-7101.6,9980
42Jul/1010   2815.99  2953.66  3085.84(0.19 3132.3(0.42 3161.16(0.373175.41.8    3027(1.9)50[10][40][-1]92199CR0.3OpenShort    (12)19-4-471.7,9980
43Jul/109   2815.99  2953.66  3079.88(0.21 3119.08(0.4 3149.42(0.523177.521.8    3025(2.4)50[11][47][3]100246TP0.6OpenShort?    (11)26-33202,10080
44Jul/915   2782.68  2907.48  3073.39(0.22 3106.6(0.43 3133.17(0.43179.422.2    2723(1.8)50[11][42][24]110228UT1HoldLong?    (12)20536202.4,10080
45Jul/914   2782.68  2907.48  3066.56(0.18 3093.25(0.37 3120.71(0.193148.322    2721(2.2)50[9][29][18]105147UT0.7HoldLong    (10)10407202.2,10080
 
46Jul/913   2782.68  2907.48  3061.19(0.17 3081.74(0.22 3114.66(0.363125.161.9    2719(1.2)50[9][34][8]91136UT0.3OpenLong    (8)1815-7201.9,9380
47Jul/912   2782.68  2907.48  3056.14(0.16 3074.95(0.25 3103.44(0.483116.711.9    2717(1.2)50[8][40][14]91163UT0.4OpenLong    (9)2435-8201.9,9380
48Jul/911   2782.68  2907.48  3051.11(0.14 3067.23(0.28 3088.75(0.283096.221.7    2716(0.8)50[7][31][-7]8385CR0.3OpenShort    (8)14-362871.6,9380
49Jul/910   2782.68  2907.48  3046.95(0.16 3058.68(0.3 3080.04(0.463117.131.9    2715(1.4)50[8][41][11]113187UT1.3HoldLong    (10)23-238202.5,10080
50Jul/99   2782.68  2907.48  3042.16(0.21 3049.53(0.24 3065.78(0.563118.11.9    2714(-1)50[10][45][43]115187UT2.1CloseLong?    (9)288638203,9080
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA