|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $39.7000 One month high (close): $45.5300
FXI Daily Change: 0.19% Daily StdDev 2.06% FXI EMA_5_Trend: -0.92% 10Minute StdDev: $0.505
Latest Price : $42.56(0.19%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($0.1) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.4)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 12 | 42.36 | 44.05 | 42.99(-0.12) | 42.5(0.08) | 42.53(0.05) | 42.62 | 0.1 | | 15 | 29(-0.5) | 30 | [-6] | [4] | [5] | -48 | 25 | UR | 0.2 | SmallShort | | (-8) | 2 | 11 | 5 | 7 | -0.6,17 | 63 | Sample size 41 Avg positive next hour return: 0.47%(61%) Avg negative next hour return: -0.33%(39%)
Daily Trend: %
Up Forces: 44.05(daily_ema_10 3.36%)
Down Forces:
Support Levels: 42.5(hourly_sma_10 -0.28%) 42.36(daily_ema_20 -0.61%)
Resistance Levels: 42.99(weak_hourly_sma_20 0.87%)
|
| | | 2 | Jul/17 | 11 | 42.36 | 44.05 | 43.04(-0.14) | 42.47(-0.22) | 42.51(0.05) | 42.54 | 0.1 | | 15 | 29(0.1) | 40 | [-7] | [-3] | [8] | -57 | 13 | RG | 0.1 | Wait | | (-8) | 2 | 7 | 5 | 20 | -0.9,16 | 63 | | 3 | Jul/17 | 10 | 42.36 | 44.05 | 43.1(-0.14) | 42.56(-0.27) | 42.49(0.01) | 42.49 | 0.1 | | 15 | 29(0.8) | 25 | [-7] | [-7] | [1] | -61 | -16 | RG | 0 | Wait | | (-9) | 1 | -12 | 4 | 20 | -1,14 | 63 | | 4 | Jul/17 | 9 | 42.36 | 44.05 | 43.16(-0.09) | 42.68(-0.24) | 42.49(0.06) | 42.58 | 0.1 | | 15 | 28(0.7) | 50 | [-4] | [-3] | [9] | -62 | -38 | RG | 0.2 | Wait? | | (-7) | 3 | 16 | 6 | 20 | -1,13 | 63 | | 5 | Jul/16 | 15 | 42.26 | 43.98 | 43.2(-0.11) | 42.78(-0.24) | 42.49(0) | 42.46 | 0.1 | | 16 | 28(0.1) | 25 | [-5] | [-5] | [-1] | -73 | -75 | RG | 0 | Wait? | | (-7) | 0 | -4 | 3 | 0 | -1.3,10 | 61 | | | | |
| 6 | Jul/16 | 14 | 42.26 | 43.98 | 43.25(-0.19) | 42.88(-0.25) | 42.46(0.08) | 42.49 | 0.1 | | 16 | 28(-0.9) | 15 | [-9] | [-2] | [2] | -73 | 4 | RG | 0.1 | Wait | | (-7) | 4 | 7 | 5 | -12 | -1.3,10 | 61 | | 7 | Jul/16 | 13 | 42.26 | 43.98 | 43.33(-0.24) | 42.99(-0.28) | 42.43(-0.49) | 42.44 | 0.1 | | 16 | 29(-0.9) | -25 | [-12] | [-31] | [-3] | -79 | -107 | DT | 0 | HoldShort | | (-12) | -24 | -4 | 5 | -20 | -1.5,9 | 61 | | 8 | Jul/16 | 12 | 42.26 | 43.98 | 43.43(-0.26) | 43.11(-0.25) | 42.64(-0.53) | 42.47 | 0.1 | | 16 | 29(-0.4) | -30 | [-13] | [-33] | [-3] | -81 | -108 | DT | -0.3 | HoldShort | | (-13) | -26 | 0 | 7 | -20 | -1.6,9 | 61 | | 9 | Jul/16 | 11 | 42.26 | 43.98 | 43.54(-0.26) | 43.22(-0.28) | 42.87(-0.53) | 42.47 | 0.1 | | 16 | 30(0.3) | -20 | [-13] | [-33] | [-6] | -89 | -138 | DT | -0.7 | HoldShort | | (-16) | -26 | 5 | -14 | -20 | -1.8,6 | 61 | | 10 | Jul/16 | 10 | 42.26 | 43.98 | 43.65(-0.28) | 43.34(-0.31) | 43.1(-0.48) | 42.43 | 0.1 | | 16 | 30(1.8) | -15 | [-14] | [-32] | [-5] | -93 | -141 | DT | -1.1 | OpenShort | | (-15) | -23 | 13 | -14 | -20 | -2,7 | 61 | | | | |
| 11 | Jul/16 | 9 | 42.26 | 43.98 | 43.77(-0.27) | 43.47(-0.34) | 43.31(-0.55) | 42.33 | 0 | | 16 | 28(4.1) | -25 | [-13] | [-36] | [-61] | -102 | -215 | DT | -1.7 | HoldShort? | | (-17) | -27 | -149 | -16 | -20 | -2.5,11 | 61 | | 12 | Jul/15 | 15 | 42.15 | 43.81 | 43.89(-0.12) | 43.62(-0.05) | 43.55(-0.08) | 43.5 | 0.6 | | 18 | 24(0.2) | 20 | [-6] | [-3] | [-5] | -48 | -4 | RG | -0.1 | Wait? | | (-8) | -4 | -14 | 6 | -16 | -0.8,22 | 65 | | 13 | Jul/15 | 14 | 42.15 | 43.81 | 43.94(-0.11) | 43.64(-0.01) | 43.59(0.04) | 43.61 | 0.7 | | 18 | 23(-0.3) | 25 | [-5] | [4] | [-1] | -51 | 26 | RG | 0 | Wait | | (-6) | 2 | -4 | 4 | 0 | -0.7,17 | 65 | | 14 | Jul/15 | 13 | 42.15 | 43.81 | 43.99(-0.09) | 43.64(0.05) | 43.57(-0.03) | 43.64 | 0.7 | | 18 | 24(-0.1) | 40 | [-4] | [2] | [7] | -55 | -8 | UR | 0.1 | SmallShort | | (-6) | -2 | 22 | 1 | -9 | -0.7,13 | 65 | | 15 | Jul/15 | 12 | 42.15 | 43.81 | 44.03(-0.12) | 43.62(0.02) | 43.58(-0.13) | 43.47 | 0.6 | | 18 | 24(0.5) | 20 | [-6] | [-3] | [-6] | -66 | -53 | RG | -0.2 | Wait | | (-6) | -6 | -9 | -1 | -20 | -1.1,12 | 65 | | | | |
| 16 | Jul/15 | 11 | 42.15 | 43.81 | 44.08(-0.11) | 43.61(-0.16) | 43.64(-0.11) | 43.54 | 0.7 | | 18 | 23(0.3) | 20 | [-5] | [-7] | [-4] | -64 | -46 | RG | -0.2 | Wait | | (-6) | -5 | -17 | -3 | 20 | -1.1,14 | 65 | | 17 | Jul/15 | 10 | 42.15 | 43.81 | 44.13(-0.1) | 43.68(-0.17) | 43.69(-0.01) | 43.67 | 0.7 | | 18 | 23(0.3) | 50 | [-5] | [-2] | [8] | -58 | -14 | RG | -0 | Wait | | (-5) | -1 | 16 | -2 | 20 | -1,17 | 65 | | 18 | Jul/15 | 9 | 42.15 | 43.81 | 44.17(-0.12) | 43.75(-0.26) | 43.7(-0.03) | 43.55 | 0.7 | | 18 | 23(0.8) | 20 | [-6] | [-6] | [-4] | -64 | -41 | RG | -0.3 | Wait? | | (-8) | -2 | -17 | -3 | 20 | -1.3,19 | 65 | | 19 | Jul/14 | 15 | 41.97 | 43.47 | 44.22(-0.11) | 43.86(-0.24) | 43.71(0.12) | 43.68 | 0.8 | | 17 | 22(-1.1) | 35 | [-5] | [3] | [-1] | -55 | 4 | RG | -0.1 | Wait? | | (-5) | 6 | -10 | 6 | 14 | -1.2,25 | 64 | | 20 | Jul/14 | 14 | 41.97 | 43.47 | 44.27(-0.16) | 43.97(-0.22) | 43.66(0.17) | 43.76 | 0.8 | | 17 | 23(-0.7) | 30 | [-8] | [5] | [2] | -52 | 56 | UR | 0.2 | SmallShort | | (-6) | 8 | -3 | 12 | 16 | -1.1,26 | 64 | | | | |
| 21 | Jul/14 | 13 | 41.97 | 43.47 | 44.34(-0.16) | 44.07(-0.2) | 43.59(-0.18) | 43.78 | 0.9 | | 17 | 24(-0.6) | 25 | [-8] | [-11] | [6] | -55 | -31 | RG | 0.4 | Wait | | (-9) | -9 | 9 | 18 | 2 | -1.1,23 | 64 | | 22 | Jul/14 | 12 | 41.97 | 43.47 | 44.41(-0.17) | 44.16(-0.2) | 43.67(-0.33) | 43.71 | 0.8 | | 17 | 24(0.2) | 5 | [-8] | [-19] | [3] | -72 | -84 | RG | 0.1 | Wait | | (-10) | -16 | 9 | 16 | -20 | -1.4,13 | 64 | | 23 | Jul/14 | 11 | 41.97 | 43.47 | 44.49(-0.17) | 44.25(-0.19) | 43.81(-0.46) | 43.64 | 0.8 | | 17 | 24(1.1) | 5 | [-8] | [-25] | [5] | -87 | -141 | RG | -0.3 | Wait | | (-10) | -22 | 31 | -2 | -20 | -1.7,6 | 64 | | 24 | Jul/14 | 10 | 41.97 | 43.47 | 44.57(-0.18) | 44.34(-0.23) | 44.01(-0.6) | 43.4 | 0.7 | | 17 | 23(2) | -20 | [-9] | [-33] | [-10] | -110 | -233 | DT | -1.3 | HoldShort | | (-12) | -29 | -1 | -16 | -20 | -2.4,0 | 64 | | 25 | Jul/14 | 9 | 41.97 | 43.47 | 44.65(-0.24) | 44.44(-0.25) | 44.28(-0.6) | 43.41 | 0.7 | | 17 | 21(2.6) | -25 | [-12] | [-34] | [-47] | -120 | -201 | DT | -2 | HoldShort? | | (-11) | -29 | -98 | -28 | -20 | -2.8,0 | 64 | | | | |
| 26 | Jul/13 | 15 | 41.77 | 43.14 | 44.76(-0.16) | 44.55(-0.07) | 44.55(-0.22) | 44.19 | 1.1 | | 16 | 18(0.5) | -15 | [-8] | [-10] | [-16] | -81 | -38 | DT | -0.9 | HoldShort? | | (-9) | -11 | -30 | -16 | -20 | -1.5,7 | 66 | | 27 | Jul/13 | 14 | 41.77 | 43.14 | 44.83(-0.1) | 44.58(-0.03) | 44.65(-0.07) | 44.43 | 1.3 | | 16 | 18(0.2) | 15 | [-5] | [-1] | [-12] | -61 | -18 | RG | -0.6 | Wait | | (-7) | -3 | -27 | -8 | -16 | -1.1,17 | 66 | | 28 | Jul/13 | 13 | 41.77 | 43.14 | 44.88(-0.05) | 44.6(0.04) | 44.68(0.05) | 44.65 | 1.4 | | 16 | 18(0) | 45 | [-2] | [7] | [-1] | -36 | 4 | RG | -0.1 | Wait | | (-5) | 2 | -6 | 6 | 2 | -0.6,29 | 66 | | 29 | Jul/13 | 12 | 41.77 | 43.14 | 44.9(-0.07) | 44.58(0.02) | 44.66(0.11) | 44.7 | 1.4 | | 16 | 18(0) | 40 | [-3] | [9] | [0] | -34 | 45 | RG | 0.1 | Wait | | (-2) | 5 | -9 | 12 | 16 | -0.5,29 | 66 | | 30 | Jul/13 | 11 | 41.77 | 43.14 | 44.93(-0.04) | 44.57(-0.1) | 44.61(0.13) | 44.77 | 1.4 | | 16 | 18(0.1) | 50 | [-2] | [8] | [10] | -37 | 23 | UR | 0.4 | SmallShort | | (-4) | 6 | 9 | 15 | 20 | -0.4,23 | 66 | | | | |
| 31 | Jul/13 | 10 | 41.77 | 43.14 | 44.95(-0.02) | 44.62(-0.09) | 44.55(0.09) | 44.7 | 1.4 | | 16 | 18(0.2) | 50 | [-1] | [6] | [9] | -54 | -22 | UR | 0.4 | SmallShort | | (-2) | 4 | 14 | 10 | 20 | -0.7,14 | 66 | | 32 | Jul/13 | 9 | 41.77 | 43.14 | 44.96(-0.05) | 44.66(-0.15) | 44.55(0) | 44.59 | 1.3 | | 16 | 17(0.4) | 50 | [-2] | [0] | [6] | -70 | -37 | UR | 0.2 | SmallShort? | | (-2) | 0 | 9 | 4 | 20 | -1,5 | 66 | | 33 | Jul/10 | 15 | 41.58 | 42.77 | 44.98(-0.06) | 44.73(-0.15) | 44.55(-0) | 44.52 | 1.4 | | 16 | 17(-1.6) | 50 | [-3] | [1] | [1] | -82 | -48 | UR | 0 | SmallShort? | | (-4) | 0 | 5 | -1 | -5 | -1.3,1 | 70 | | 34 | Jul/10 | 14 | 41.58 | 42.77 | 45.01(0.04) | 44.8(-0.13) | 44.51(-0.04) | 44.48 | 1.4 | | 16 | 19(-0.6) | 50 | [2] | [0] | [-2] | -85 | -163 | DR | -0.1 | HoldShort | | (-2) | -2 | 0 | -4 | -14 | -1.4,0 | 70 | | 35 | Jul/10 | 13 | 41.58 | 42.77 | 44.99(0.01) | 44.86(-0.23) | 44.53(-0.33) | 44.48 | 1.4 | | 16 | 19(-0.3) | 45 | [1] | [-17] | [-3] | -82 | -191 | DR | -0.1 | HoldShort | | (1) | -16 | -1 | -9 | -11 | -1.3,1 | 70 | | | | |
| 36 | Jul/10 | 12 | 41.58 | 42.77 | 44.99(0) | 44.96(-0.26) | 44.68(-0.29) | 44.49 | 1.4 | | 16 | 20(-0.4) | 40 | [0] | [-16] | [-8] | -79 | -173 | DR | -0.5 | HoldShort | | (1) | -14 | -11 | -17 | -14 | -1.2,1 | 70 | | 37 | Jul/10 | 11 | 41.58 | 42.77 | 44.98(0.03) | 45.08(-0.17) | 44.81(-0.3) | 44.58 | 1.4 | | 16 | 20(-0.2) | 50 | [2] | [-13] | [-7] | -74 | -184 | DR | -0.6 | OpenShort | | (1) | -15 | 6 | -33 | -20 | -1,1 | 70 | | 38 | Jul/10 | 10 | 41.58 | 42.77 | 44.97(0.01) | 45.16(-0.14) | 44.95(-0.29) | 44.53 | 1.4 | | 16 | 20(-0.2) | 35 | [1] | [-12] | [-11] | -54 | -172 | DR | -1 | OpenShort | | (1) | -14 | -4 | -29 | -20 | -1.1,24 | 70 | | 39 | Jul/10 | 9 | 41.58 | 42.77 | 44.97(0.02) | 45.22(-0.15) | 45.08(-0.25) | 44.56 | 1.4 | | 16 | 20(-0.7) | 20 | [1] | [-11] | [-37] | -29 | -162 | DR | -1.2 | OpenShort? | | (0) | -12 | -82 | -22 | -20 | -1,46 | 70 | | 40 | Jul/9 | 15 | 41.33 | 42.37 | 44.96(0.1) | 45.29(0.02) | 45.19(-0.13) | 45.23 | 2 | | 15 | 21(-1) | 50 | [5] | [1] | [1] | 24 | -57 | UT | 0.1 | OpenLong? | | (5) | -6 | 10 | -6 | -11 | 0.6,59 | 73 | | | | |
| 41 | Jul/9 | 14 | 41.33 | 42.37 | 44.91(-0.01) | 45.28(0.04) | 45.25(-0.21) | 45.15 | 1.9 | | 15 | 22(0.1) | 35 | [-1] | [-4] | [-6] | 34 | 14 | RG | -0.2 | Wait | | (6) | -10 | -12 | -4 | -20 | 0.6,69 | 73 | | 42 | Jul/9 | 13 | 41.33 | 42.37 | 44.91(0.01) | 45.26(0.05) | 45.35(-0.04) | 45.25 | 2 | | 15 | 22(0.3) | 40 | [1] | [5] | [-2] | 38 | 62 | CR | -0.2 | HoldShort | | (0) | -2 | 6 | -15 | -20 | 0.8,68 | 73 | | 43 | Jul/9 | 12 | 41.33 | 42.37 | 44.9(0.01) | 45.24(0.05) | 45.35(0) | 45.2 | 2 | | 15 | 22(0.2) | 50 | [1] | [7] | [-1] | 42 | 61 | CR | -0.4 | HoldShort | | (1) | 0 | 9 | -19 | -7 | 0.7,74 | 73 | | 44 | Jul/9 | 11 | 41.33 | 42.37 | 44.9(0.02) | 45.22(0.21) | 45.37(-0.03) | 45.13 | 1.9 | | 15 | 21(0.1) | 25 | [1] | [10] | [-22] | 47 | 25 | CR | -0.6 | HoldShort | | (0) | -1 | -45 | -14 | -20 | 0.5,84 | 73 | | 45 | Jul/9 | 10 | 41.33 | 42.37 | 44.89(0.05) | 45.13(0.27) | 45.39(0.17) | 45.5 | 2.1 | | 15 | 21(1.1) | 50 | [2] | [21] | [-5] | 84 | 133 | CR | 0.3 | OpenShort | | (4) | 8 | -19 | 7 | 2 | 1.5,96 | 73 | | | | |
| 46 | Jul/9 | 9 | 41.33 | 42.37 | 44.87(0.09) | 45.01(0.29) | 45.31(0.3) | 45.66 | 2.2 | | 15 | 20(2.1) | 50 | [4] | [28] | [18] | 100 | 167 | UT | 0.9 | HoldLong? | | (4) | 15 | 37 | 14 | 20 | 2,100 | 73 | | 47 | Jul/8 | 15 | 41.13 | 41.88 | 44.83(0.07) | 44.88(0.23) | 45.17(0.15) | 45.36 | 2.4 | | 14 | 18(-27) | 50 | [3] | [20] | [10] | 88 | 91 | UT | 0.5 | HoldLong? | | (4) | 7 | 19 | 12 | 20 | 1.5,100 | 76 | | 48 | Jul/8 | 14 | 41.13 | 41.88 | 44.8(0.42) | 44.78(0.16) | 45.1(0.07) | 45.2 | 2.3 | | 14 | 45(-13.8) | 50 | [20] | [18] | [6] | 62 | -261 | UT | 0.1 | OpenLong | | (2) | 3 | -1 | 21 | 20 | 0.5,99 | 76 | | 49 | Jul/8 | 13 | 41.13 | 41.88 | 44.61(0.42) | 44.71(0.17) | 45.07(0.46) | 45.21 | 2.3 | | 14 | 59(-9.6) | 50 | [20] | [37] | [9] | 57 | -136 | UT | 0.1 | OpenLong | | (25) | 22 | 9 | 19 | 20 | 0.6,92 | 76 | | 50 | Jul/8 | 12 | 41.13 | 41.88 | 44.42(0.41) | 44.63(0.18) | 44.87(0.37) | 45.14 | 2.3 | | 14 | 69(-7.5) | 50 | [20] | [33] | [14] | 51 | -115 | UT | 0.2 | OpenLong | | (24) | 18 | 22 | 17 | 20 | 0.6,86 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|