|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $130.5100 One month high (close): $140.4700
FIS Daily Change: 1.17% Daily StdDev 2.05% FIS EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $140.47(1.17%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 11 | 136.19 | 137.58 | 138.81(0.17) | 139.03(-0.02) | 139.1(0.08) | 139.57 | 1.3 | | 4 | 66(-6.3) | 50 | [8] | [6] | [7] | -3 | -135 | UT | 0.3 | OpenLong | | (7) | 4 | 18 | -6 | 20 | 0.4,37 | 76 | Sample size 8 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces: 139.03(hourly_sma_10 -0.39%)
Support Levels: 138.81(hourly_sma_20 -0.54%) 137.58(daily_ema_10 -1.43%) 136.19(daily_ema_20 -2.42%)
Resistance Levels:
|
| | | 2 | Jul/17 | 10 | 136.19 | 137.58 | 138.57(0.15) | 139.05(-0.1) | 138.98(0.02) | 138.95 | 1 | | 4 | 73(-5.5) | 50 | [7] | [1] | [-1] | -4 | -150 | CR | -0 | HoldShort | | (6) | 1 | 0 | -15 | 14 | 0.2,41 | 76 | | 3 | Jul/17 | 9 | 136.19 | 137.58 | 138.36(0.16) | 139.19(-0.09) | 138.95(0.07) | 138.95 | 1 | | 4 | 78(-2.8) | 50 | [8] | [4] | [1] | 16 | -137 | UT | 0 | OpenLong? | | (6) | 3 | 4 | -6 | 10 | 0.3,58 | 76 | | 4 | Jul/16 | 15 | 136.12 | 137.19 | 138.15(0.13) | 139.32(-0.07) | 138.86(-0.01) | 138.83 | 1 | | 3 | 81(-1.6) | 30 | [6] | [-0] | [-6] | 16 | -112 | DR | -0 | OpenShort? | | (6) | -1 | -11 | -6 | -10 | 0.3,58 | 63 | | 5 | Jul/16 | 14 | 136.12 | 137.19 | 137.97(0.09) | 139.41(-0.08) | 138.88(-0.05) | 139.23 | 1.2 | | 3 | 83(0.8) | 30 | [4] | [-3] | [3] | 40 | -34 | RG | 0.2 | Wait | | (6) | -2 | 8 | 2 | 4 | 0.6,75 | 63 | | | | |
| 6 | Jul/16 | 13 | 136.12 | 137.19 | 137.84(0.03) | 139.52(-0.1) | 138.96(-0.12) | 138.96 | 1.1 | | 3 | 82(0.4) | 5 | [1] | [-7] | [0] | 34 | 9 | RG | 0 | Wait | | (4) | -6 | 4 | -5 | -6 | 0.5,71 | 63 | | 7 | Jul/16 | 12 | 136.12 | 137.19 | 137.8(0.02) | 139.65(-0.05) | 139.12(-0.22) | 138.81 | 1 | | 3 | 81(0.4) | 0 | [1] | [-11] | [-1] | 34 | -18 | DR | -0.1 | OpenShort | | (2) | -10 | 10 | -11 | -20 | 0.5,71 | 63 | | 8 | Jul/16 | 11 | 136.12 | 137.19 | 137.77(0.02) | 139.73(0.22) | 139.42(-0.26) | 138.46 | 0.9 | | 3 | 81(0.2) | -20 | [1] | [-6] | [-15] | 34 | -51 | DR | -0.4 | OpenShort | | (0) | -12 | -14 | -13 | -20 | 0.3,76 | 63 | | 9 | Jul/16 | 10 | 136.12 | 137.19 | 137.74(0.05) | 139.42(0.26) | 139.78(-0.12) | 138.94 | 1.1 | | 3 | 81(0.6) | -5 | [2] | [2] | [-15] | 49 | -6 | CR | -0.4 | HoldShort | | (2) | -6 | -19 | -11 | -20 | 0.6,84 | 63 | | 10 | Jul/16 | 9 | 136.12 | 137.19 | 137.67(0.08) | 139.06(0.34) | 139.95(-0.09) | 139.62 | 1.3 | | 3 | 80(1.6) | 5 | [4] | [5] | [-6] | 66 | 16 | CR | -0.2 | HoldShort? | | (3) | -4 | -4 | -7 | -20 | 0.9,93 | 63 | | | | |
| 11 | Jul/15 | 15 | 136.08 | 136.97 | 137.55(0.1) | 138.58(0.35) | 140.08(-0.08) | 139.78 | 1.4 | | 3 | 79(1.9) | 10 | [5] | [7] | [-7] | 74 | 16 | CR | -0.1 | HoldShort? | | (4) | -4 | -15 | -4 | -15 | 1.1,96 | 69 | | 12 | Jul/15 | 14 | 136.08 | 136.97 | 137.42(0.13) | 138.09(0.41) | 140.19(0.11) | 140.32 | 1.6 | | 3 | 77(3.7) | 40 | [6] | [18] | [2] | 81 | 89 | UT | 0.1 | OpenLong | | (5) | 5 | 2 | -6 | 20 | 1.4,96 | 69 | | 13 | Jul/15 | 13 | 136.08 | 136.97 | 137.24(0.15) | 137.53(0.41) | 140.03(0.7) | 140.26 | 1.6 | | 3 | 73(4.6) | 50 | [7] | [46] | [9] | 86 | 250 | UT | 0.1 | OpenLong | | (5) | 33 | 14 | 1 | 20 | 1.6,96 | 69 | | 14 | Jul/15 | 12 | 136.08 | 136.97 | 137.04(0.12) | 136.97(0.32) | 139.06(0.64) | 139.75 | 1.4 | | 3 | 68(4) | 50 | [6] | [41] | [2] | 85 | 248 | UT | 0.4 | OpenLong | | (5) | 30 | -15 | 10 | 20 | 1.5,97 | 69 | | 15 | Jul/15 | 11 | 136.08 | 136.97 | 136.87(0.13) | 136.53(0.26) | 138.17(0.79) | 140.3 | 1.6 | | 3 | 64(6.9) | 50 | [6] | [46] | [19] | 100 | 331 | UT | 1.3 | HoldLong | | (6) | 37 | -0 | 52 | 20 | 2,100 | 69 | | | | |
| 16 | Jul/15 | 10 | 136.08 | 136.97 | 136.7(0.15) | 136.17(0.17) | 137.08(0.8) | 140.32 | 1.6 | | 3 | 58(8.5) | 50 | [7] | [45] | [30] | 83 | 318 | UT | 2.1 | OpenLong | | (5) | 38 | 23 | 49 | 20 | 2.4,73 | 69 | | 17 | Jul/15 | 9 | 136.08 | 136.97 | 136.5(0.14) | 135.94(0.09) | 135.99(0.71) | 139.52 | 1.3 | | 3 | 49(6.6) | 50 | [7] | [39] | [61] | 54 | 266 | UT | 2.7 | OpenLong? | | (5) | 34 | 120 | 45 | 20 | 2.3,46 | 69 | | 18 | Jul/14 | 15 | 136.04 | 136.32 | 136.5(0) | 135.82(-0.18) | 135.03(0.11) | 135.41 | -0.2 | | 1 | 42(0.8) | 30 | [0] | [2] | [4] | -56 | -37 | UR | 0.3 | SmallShort? | | (-0) | 5 | 3 | 10 | 15 | -0.8,14 | 46 | | 19 | Jul/14 | 14 | 136.04 | 136.32 | 136.3(-0.04) | 136.06(-0.17) | 134.88(-0.01) | 135.31 | -0.3 | | 1 | 42(0.6) | 15 | [-2] | [-4] | [6] | -64 | -25 | RG | 0.4 | Wait | | (0) | -1 | 13 | 11 | -4 | -0.9,9 | 46 | | 20 | Jul/14 | 13 | 136.04 | 136.32 | 136.35(-0.07) | 136.29(-0.17) | 134.9(-0.26) | 134.86 | -0.4 | | 1 | 41(2) | -5 | [-3] | [-16] | [-3] | -81 | -102 | RG | -0 | Wait | | (-2) | -12 | 0 | 1 | -20 | -1.4,4 | 46 | | | | |
| 21 | Jul/14 | 12 | 136.04 | 136.32 | 136.45(-0.07) | 136.53(-0.16) | 135.26(-0.46) | 134.86 | -0.4 | | 1 | 39(1.9) | -15 | [-3] | [-25] | [-5] | -86 | -173 | DT | -0.4 | OpenShort | | (-3) | -22 | 4 | -15 | -20 | -1.5,2 | 46 | | 22 | Jul/14 | 11 | 136.04 | 136.32 | 136.55(-0.04) | 136.74(-0.15) | 135.88(-0.53) | 134.71 | -0.5 | | 1 | 37(0.3) | -25 | [-2] | [-28] | [-13] | -97 | -239 | DT | -1.2 | HoldShort | | (-3) | -25 | 1 | -42 | -20 | -1.9,1 | 46 | | 23 | Jul/14 | 10 | 136.04 | 136.32 | 136.55(-0) | 136.94(-0.12) | 136.61(-0.46) | 134.67 | -0.5 | | 1 | 37(3.2) | -20 | [0] | [-23] | [-24] | -84 | -277 | DR | -2 | HoldShort | | (-2) | -22 | -21 | -57 | -20 | -2,16 | 46 | | 24 | Jul/14 | 9 | 136.04 | 136.32 | 136.61(-0.03) | 137.11(-0.07) | 137.24(-0.32) | 135.37 | -0.3 | | 1 | 34(1.6) | -40 | [-1] | [-16] | [-26] | -40 | -151 | DT | -2.1 | OpenShort? | | (1) | -15 | -38 | -48 | -20 | -1.4,45 | 46 | | 25 | Jul/13 | 15 | 136.08 | 135.85 | 136.65(0.01) | 137.21(-0.01) | 137.68(-0.08) | 136.67 | 0.2 | | -1 | 32(0.2) | -35 | [1] | [-3] | [-19] | 28 | -38 | DR | -1.2 | OpenShort? | | (0) | -4 | -38 | -24 | -20 | 0,78 | 42 | | | | |
| 26 | Jul/13 | 14 | 136.08 | 135.85 | 136.64(0.06) | 137.22(0.12) | 137.8(0.14) | 137.99 | 0.7 | | -1 | 32(1.5) | 5 | [3] | [11] | [-3] | 86 | 70 | CR | 0.2 | OpenShort | | (2) | 7 | -9 | -4 | 12 | 1.6,96 | 42 | | 27 | Jul/13 | 13 | 136.08 | 135.85 | 136.56(0.1) | 137.05(0.19) | 137.6(0.23) | 138.32 | 0.8 | | -1 | 30(3.5) | 25 | [5] | [17] | [7] | 105 | 79 | UT | 0.9 | HoldLong | | (3) | 11 | 14 | 5 | 20 | 2.2,100 | 42 | | 28 | Jul/13 | 12 | 136.08 | 135.85 | 136.43(0.08) | 136.79(0.19) | 137.28(0.23) | 137.84 | 0.7 | | -1 | 27(2.8) | 15 | [4] | [17] | [5] | 100 | 72 | UT | 0.8 | HoldLong | | (3) | 11 | 8 | 9 | 15 | 2,100 | 42 | | 29 | Jul/13 | 11 | 136.08 | 135.85 | 136.33(0.06) | 136.53(0.09) | 136.97(0.17) | 137.57 | 0.6 | | -1 | 24(2.4) | 25 | [3] | [12] | [8] | 98 | 70 | UT | 0.9 | OpenLong | | (3) | 8 | 9 | 15 | 20 | 1.9,100 | 42 | | 30 | Jul/13 | 10 | 136.08 | 135.85 | 136.25(0.03) | 136.41(0.03) | 136.74(0.07) | 137.25 | 0.4 | | -1 | 22(0.3) | 10 | [1] | [5] | [8] | 91 | 55 | RG | 0.9 | SmallShort | | (2) | 3 | 7 | 19 | 20 | 1.7,98 | 42 | | | | |
| 31 | Jul/13 | 9 | 136.08 | 135.85 | 136.2(-0.01) | 136.38(0.02) | 136.65(0.11) | 137.02 | 0.4 | | -1 | 21(0.3) | -5 | [-1] | [6] | [7] | 73 | 106 | UR | 0.7 | SmallShort? | | (1) | 5 | 8 | 11 | 20 | 1.4,88 | 42 | | 32 | Jul/10 | 15 | 136.16 | 135.4 | 136.21(-0.01) | 136.35(0.07) | 136.5(0.15) | 136.74 | 0.2 | | -1 | 21(0.1) | -5 | [-1] | [9] | [6] | 54 | 98 | UR | 0.4 | SmallShort? | | (-0) | 7 | 13 | 5 | 7 | 0.9,81 | 54 | | 33 | Jul/10 | 14 | 136.16 | 135.4 | 136.22(-0.01) | 136.26(0.11) | 136.29(0.14) | 136.29 | 0 | | -1 | 21(-1.6) | 0 | [-1] | [10] | [-1] | 35 | 66 | RG | 0 | Wait | | (-1) | 7 | -4 | 14 | -20 | 0.1,82 | 54 | | 34 | Jul/10 | 13 | 136.16 | 135.4 | 136.24(-0.03) | 136.11(0.02) | 136.1(0.01) | 136.41 | 0.1 | | -1 | 23(-1.6) | -5 | [-1] | [2] | [1] | 40 | 48 | UR | 0.5 | SmallShort | | (-0) | 1 | -11 | 22 | 10 | 0.3,82 | 54 | | 35 | Jul/10 | 12 | 136.16 | 135.4 | 136.28(-0.02) | 136.08(0.02) | 136.09(-0.01) | 136.81 | 0.2 | | -1 | 24(-3.8) | 0 | [-1] | [1] | [12] | 39 | 60 | UR | 1.1 | SmallShort | | (-0) | -1 | 15 | 22 | 20 | 0.8,69 | 54 | | | | |
| 36 | Jul/10 | 11 | 136.16 | 135.4 | 136.31(-0.07) | 136.05(-0.01) | 136.1(-0.07) | 136.29 | 0 | | -1 | 28(-4.9) | -15 | [-3] | [-3] | [6] | -6 | 63 | DP | 0.3 | OpenShort | | (-2) | -3 | 18 | -7 | 12 | -0,44 | 54 | | 37 | Jul/10 | 10 | 136.16 | 135.4 | 136.4(-0.11) | 136.06(-0.01) | 136.2(-0.01) | 135.68 | -0.2 | | -1 | 33(-0.6) | -20 | [-5] | [-1] | [-0] | -26 | 79 | DT | -0.6 | OpenShort | | (-4) | -1 | 11 | -15 | -17 | -0.8,44 | 54 | | 38 | Jul/10 | 9 | 136.16 | 135.4 | 136.55(-0.08) | 136.07(-0.04) | 136.22(0.08) | 135.3 | -0.3 | | -1 | 33(1.6) | -30 | [-4] | [3] | [-14] | -27 | 31 | RG | -1 | SmallLong? | | (-5) | 4 | -30 | -5 | -20 | -1.4,58 | 54 | | 39 | Jul/9 | 15 | 136.03 | 135.04 | 136.67(-0.03) | 136.12(0.03) | 136.12(0.03) | 136.35 | 0.1 | | -3 | 32(0.4) | -25 | [-1] | [2] | [-0] | 16 | 26 | RG | 0.3 | Wait? | | (-2) | 1 | -15 | 25 | 7 | -0.4,76 | 43 | | 40 | Jul/9 | 14 | 136.03 | 135.04 | 136.7(-0.01) | 136.08(0.03) | 136.08(0.05) | 136.88 | 0.3 | | -3 | 31(-0.4) | 0 | [-1] | [3] | [10] | 20 | 38 | UR | 0.9 | SmallShort | | (-0) | 2 | 3 | 38 | 20 | 0.2,65 | 43 | | | | |
| 41 | Jul/9 | 13 | 136.03 | 135.04 | 136.71(-0.02) | 136.03(-0.03) | 136.01(0.06) | 136.77 | 0.3 | | -3 | 32(-1.1) | 5 | [-1] | [2] | [15] | -11 | 40 | UR | 0.9 | SmallShort | | (-0) | 3 | 28 | 15 | 20 | 0.1,37 | 43 | | 42 | Jul/9 | 12 | 136.03 | 135.04 | 136.74(-0.08) | 136.07(-0.08) | 136.01(-0) | 135.8 | -0.1 | | -3 | 33(0.4) | -10 | [-4] | [-2] | [10] | -60 | 24 | DP | -0.1 | OpenShort | | (-2) | 0 | 30 | -3 | 4 | -1.1,18 | 43 | | 43 | Jul/9 | 11 | 136.03 | 135.04 | 136.84(-0.11) | 136.18(-0.14) | 135.92(-0.15) | 134.78 | -0.5 | | -3 | 33(3.4) | -50 | [-5] | [-11] | [-18] | -95 | -64 | DT | -1.3 | OpenShort | | (-5) | -7 | -40 | -9 | -20 | -2.3,13 | 43 | | 44 | Jul/9 | 10 | 136.03 | 135.04 | 136.99(-0.07) | 136.37(-0.08) | 136.12(0.02) | 136.17 | 0.1 | | -3 | 29(0.2) | -25 | [-3] | [-1] | [-1] | -55 | 29 | DT | 0.1 | OpenShort | | (-2) | 1 | -10 | 14 | 4 | -1,20 | 43 | | 45 | Jul/9 | 9 | 136.03 | 135.04 | 137.09(-0.05) | 136.48(-0.06) | 136.09(0.02) | 136.51 | 0.2 | | -3 | 29(0) | -5 | [-2] | [-1] | [6] | -52 | 23 | RG | 0.5 | Wait? | | (-3) | 1 | 4 | 18 | 18 | -0.7,16 | 43 | | | | |
| 46 | Jul/8 | 15 | 136.28 | 134.71 | 137.16(-0.05) | 136.56(-0.13) | 136.06(-0.12) | 136.36 | 0 | | -5 | 29(2.9) | -20 | [-2] | [-10] | [8] | -68 | -37 | DP | 0.4 | OpenShort? | | (-2) | -6 | 16 | 10 | 15 | -1,7 | 47 | | 47 | Jul/8 | 14 | 136.28 | 134.71 | 137.23(-0.05) | 136.74(-0.2) | 136.22(-0.16) | 135.8 | -0.2 | | -5 | 26(2.2) | -40 | [-2] | [-13] | [-1] | -98 | -90 | DT | -0.6 | OpenShort | | (-3) | -8 | 0 | -3 | -8 | -1.9,0 | 47 | | 48 | Jul/8 | 13 | 136.28 | 134.71 | 137.3(-0.07) | 137.02(-0.14) | 136.44(-0.13) | 135.78 | -0.2 | | -5 | 24(3.2) | -50 | [-3] | [-10] | [-10] | -105 | -65 | DT | -1 | HoldShort | | (-2) | -6 | -6 | -35 | -20 | -2.2,0 | 47 | | 49 | Jul/8 | 12 | 136.28 | 134.71 | 137.4(-0.05) | 137.21(-0.08) | 136.61(-0.19) | 136 | -0.1 | | -5 | 21(3) | -50 | [-2] | [-12] | [-13] | -99 | -97 | DT | -1 | OpenShort | | (-3) | -9 | -11 | -33 | -20 | -2.3,9 | 47 | | 50 | Jul/8 | 11 | 136.28 | 134.71 | 137.47(-0.05) | 137.32(-0.05) | 136.87(-0.14) | 136.38 | 0 | | -5 | 18(2.1) | -50 | [-2] | [-9] | [-15] | -90 | -62 | DT | -1 | OpenShort | | (-2) | -7 | -22 | -30 | -20 | -2.1,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|