AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $33.9700 One month high (close): $37.1100

AFL Daily Change: -0.41% Daily StdDev 2.91% AFL EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $36.22(-0.41%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.9

Sample size 47 Avg positive next hour return: 0.46%(47%) Avg negative next hour return: -0.23%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	11	35.57	35.45	36.13(0.09)	36.3(-0.11)	36.15(-0.3)	35.92	0.5	-1	55(-3.9)	0	[3]	[-11]	[-11]	-52	-252	DR	-0.6	OpenShort	(2)	-10	-7	-27	-20	-0.5,11	59
Daily Trend: % Up Forces: 36.13(hourly_sma_20 0.58%) Down Forces: 35.57(daily_ema_20 -0.97%) Support Levels: 35.45(weak_daily_ema_10 -1.31%) Resistance Levels: 36.3(weak_hourly_sma_10 1.06%)

2	Jul/17	10	35.57	35.45	36.1(0.09)	36.34(-0.07)	36.26(-0.34)	36	0.6	-1	58(-3.1)	-20	[3]	[-12]	[-12]	-23	-232	DR	-0.6	OpenShort	(3)	-12	-15	-24	-20	-0.2,32	59
3	Jul/17	9	35.57	35.45	36.07(0.12)	36.37(-0.01)	36.39(-0.29)	36.18	0.9	-1	62(-7.4)	-15	[4]	[-9]	[-9]	12	-192	DR	-0.5	OpenShort?	(3)	-10	-10	-19	-20	0.3,54	59
4	Jul/16	15	35.6	35.35	36.03(0.19)	36.37(0.08)	36.5(-0.03)	36.3	0.9	-1	69(3)	10	[7]	[3]	[-7]	29	-159	CR	-0.4	HoldShort?	(4)	-1	-2	-19	-20	0.6,64	52
5	Jul/16	14	35.6	35.35	35.96(0.16)	36.34(0.06)	36.51(0.15)	36.33	0.9	-1	66(-0.5)	5	[5]	[8]	[-7]	49	-38	CR	-0.4	HoldShort	(6)	5	-13	-14	-8	0.7,81	52

6	Jul/16	13	35.6	35.35	35.9(0.15)	36.32(0.1)	36.46(0.11)	36.49	1.1	-1	66(0.8)	0	[5]	[7]	[-3]	69	19	CR	0.1	HoldShort	(6)	4	-11	-3	11	1.1,91	52
7	Jul/16	12	35.6	35.35	35.85(0.19)	36.28(0.11)	36.42(0.2)	36.63	1.3	-1	66(1)	15	[6]	[11]	[2]	85	62	UT	0.4	HoldLong	(5)	7	-9	7	20	1.5,97	52
8	Jul/16	11	35.6	35.35	35.78(0.23)	36.24(0.34)	36.35(0.27)	36.74	1.5	-1	65(3.4)	40	[8]	[17]	[12]	92	85	UT	0.8	OpenLong	(7)	9	29	1	19	1.9,94	52
9	Jul/16	10	35.6	35.35	35.7(0.2)	36.12(0.27)	36.25(0.22)	36.38	1	-1	61(0.7)	30	[7]	[14]	[8]	79	22	UT	0.3	HoldLong	(6)	7	27	-2	-5	1.4,94	52
10	Jul/16	9	35.6	35.35	35.63(0.16)	36.02(0.18)	36.17(-0.03)	36.05	0.6	-1	61(-0.9)	-15	[5]	[4]	[-10]	65	-72	CR	-0.3	HoldShort?	(4)	-1	-20	-7	-20	0.9,92	52

11	Jul/15	15	35.61	35.24	35.57(0.18)	35.96(0.29)	36.18(0.09)	36.3	0.9	-3	61(2.3)	5	[6]	[10]	[1]	88	28	RG	0.3	Wait?	(6)	3	2	5	-3	1.5,100	55
12	Jul/15	14	35.61	35.24	35.51(0.21)	35.86(0.26)	36.15(0.05)	36.28	0.8	-3	59(1.7)	10	[7]	[8]	[4]	84	-6	RG	0.3	Wait	(6)	2	2	-2	20	1.6,94	55
13	Jul/15	13	35.61	35.24	35.43(0.2)	35.77(0.25)	36.13(0.42)	36.25	0.8	-3	57(2.2)	30	[7]	[20]	[10]	86	122	UT	0.3	OpenLong	(7)	14	23	-6	20	1.8,91	55
14	Jul/15	12	35.61	35.24	35.36(0.18)	35.68(0.27)	35.98(0.29)	35.97	0.4	-3	55(0.4)	-5	[6]	[16]	[-7]	74	45	CR	-0	HoldShort	(5)	10	-12	-15	-3	1.4,89	55
15	Jul/15	11	35.61	35.24	35.3(0.21)	35.58(0.26)	35.88(0.42)	36.11	0.6	-3	55(2.7)	20	[7]	[20]	[3]	90	109	UT	0.5	OpenLong	(7)	14	-2	3	20	1.8,95	55

16	Jul/15	10	35.61	35.24	35.22(0.2)	35.49(0.22)	35.73(0.47)	36.13	0.7	-3	52(4.4)	25	[7]	[21]	[6]	103	166	UT	1	HoldLong	(6)	16	-7	10	20	2.2,98	55
17	Jul/15	9	35.61	35.24	35.15(0.24)	35.41(0.24)	35.56(0.46)	36.21	0.8	-3	48(7.1)	50	[8]	[22]	[32]	120	158	UT	1.7	HoldLong?	(8)	16	61	17	20	2.8,100	55
18	Jul/14	15	35.65	35.19	35.07(0.16)	35.32(0.11)	35.4(0.04)	35.48	-0.2	-4	41(-2.8)	-15	[5]	[4]	[1]	81	-52	RG	0.2	Wait?	(3)	1	2	4	-3	1.3,98	46
19	Jul/14	14	35.65	35.19	35.01(0.2)	35.28(0.13)	35.39(0.28)	35.45	-0.2	-4	43(-3.8)	20	[7]	[13]	[4]	72	-15	UT	0.2	OpenLong	(5)	9	6	3	14	1.2,92	46
20	Jul/14	13	35.65	35.19	34.94(0.19)	35.24(0.13)	35.29(0.13)	35.38	-0.3	-4	47(-3.7)	15	[6]	[8]	[2]	69	-45	UT	0.2	OpenLong	(6)	4	7	0	-6	1.1,91	46

21	Jul/14	12	35.65	35.19	34.87(0.19)	35.19(0.08)	35.24(-0.06)	35.3	-0.4	-4	51(-2)	5	[6]	[1]	[-0]	68	-109	RG	0.1	Wait	(6)	-2	-7	7	11	1,93	46
22	Jul/14	11	35.65	35.19	34.81(0.21)	35.16(0.16)	35.26(0.02)	35.38	-0.3	-4	53(-0.5)	-5	[7]	[5]	[-2]	64	-66	CR	0.3	HoldShort	(6)	1	-3	-3	0	1.2,84	46
23	Jul/14	10	35.65	35.19	34.74(0.2)	35.1(0.18)	35.25(0.2)	35.42	-0.3	-4	53(2.7)	25	[7]	[11]	[13]	69	31	UT	0.4	OpenLong	(7)	7	37	-8	17	1.5,81	46
24	Jul/14	9	35.65	35.19	34.67(0.09)	35.04(0.09)	35.25(0)	34.98	-0.8	-4	51(0.2)	-25	[3]	[2]	[-9]	46	-11	CR	-0.5	HoldShort?	(4)	0	-14	-15	-20	0.7,78	46
25	Jul/13	15	35.72	35.16	34.64(0.04)	35.01(0.14)	35.18(0.11)	35.15	-0.6	-5	51(1.8)	-50	[1]	[6]	[-7]	72	136	CR	-0.1	HoldShort?	(4)	4	-19	-2	0	1.2,92	43

26	Jul/13	14	35.72	35.16	34.63(0.01)	34.96(0.21)	35.14(0.23)	35.38	-0.4	-5	49(1.9)	-30	[0]	[11]	[5]	93	274	RG	0.5	Wait	(2)	8	3	7	20	1.7,100	43
27	Jul/13	13	35.72	35.16	34.63(0.05)	34.89(0.23)	35.06(0.31)	35.34	-0.4	-5	47(2.2)	-5	[2]	[14]	[13]	90	240	RG	0.6	Wait	(0)	10	24	11	20	1.6,100	43
28	Jul/13	12	35.72	35.16	34.63(-0)	34.81(0.19)	34.95(0.15)	35.06	-0.7	-5	45(-0.5)	-25	[0]	[8]	[6]	78	174	UR	0.3	SmallShort	(0)	5	7	12	17	1.1,100	43
29	Jul/13	11	35.72	35.16	34.61(-0.03)	34.74(0.27)	34.9(0.17)	34.98	-0.8	-5	45(-1.5)	-35	[-1]	[10]	[2]	73	191	UR	0.2	SmallShort	(0)	6	2	16	-17	0.9,100	43
30	Jul/13	10	35.72	35.16	34.62(-0.04)	34.65(0.28)	34.84(0.17)	34.96	-0.8	-5	47(-2)	-30	[-1]	[10]	[3]	56	191	UR	0.3	SmallShort	(-1)	6	-1	16	11	0.8,86	43

31	Jul/13	9	35.72	35.16	34.63(-0.06)	34.55(0.29)	34.78(0.2)	34.97	-0.8	-5	49(-1)	-25	[-2]	[11]	[10]	43	225	UR	0.4	SmallShort?	(-2)	7	15	14	20	0.8,73	43
32	Jul/10	15	35.81	35.15	34.65(-0.06)	34.45(0.22)	34.71(0.13)	34.8	-1.1	-5	50(-0.6)	-25	[-2]	[7]	[4]	24	145	UR	0.2	SmallShort?	(-2)	4	2	9	20	0.3,66	42
33	Jul/10	14	35.81	35.15	34.65(-0)	34.37(0.21)	34.66(0.2)	34.78	-1.1	-5	50(-0.4)	-5	[0]	[9]	[6]	9	87	UR	0.3	SmallShort	(-3)	7	8	7	20	0.2,54	42
34	Jul/10	13	35.81	35.15	34.67(-0.05)	34.3(0.1)	34.59(0.4)	34.69	-1.2	-5	51(-0.6)	-10	[-2]	[14]	[7]	1	175	UR	0.2	SmallShort	(0)	13	2	11	20	0,51	42
35	Jul/10	12	35.81	35.15	34.69(-0.04)	34.27(-0.07)	34.45(0.37)	34.67	-1.2	-5	51(-0.5)	-5	[-1]	[10]	[13]	-2	138	UR	0.5	SmallShort	(-2)	12	4	17	20	-0,48	42

36	Jul/10	11	35.81	35.15	34.7(-0.07)	34.29(-0.22)	34.32(0.38)	34.62	-1.3	-5	52(-0.9)	-10	[-2]	[8]	[15]	-13	162	UR	0.6	SmallShort	(-2)	13	5	24	20	-0.2,42	42
37	Jul/10	10	35.81	35.15	34.72(-0.09)	34.37(-0.14)	34.19(0.31)	34.56	-1.4	-5	53(-1.5)	-15	[-3]	[6]	[13]	-31	139	UR	0.8	SmallShort	(-2)	10	12	19	20	-0.3,27	42
38	Jul/10	9	35.81	35.15	34.75(-0.14)	34.42(-0.17)	34.08(0.21)	34.42	-1.5	-5	54(-3.1)	-5	[-5]	[2]	[18]	-53	122	UR	0.7	SmallShort?	(-4)	7	37	15	20	-0.7,15	42
39	Jul/9	15	35.85	35.25	34.8(-0.24)	34.48(-0.33)	34.01(-0.21)	34	-2.1	-8	57(-3.2)	-50	[-8]	[-16]	[-3]	-85	-21	DT	-0	HoldShort?	(-6)	-7	-3	5	-20	-1.5,3	35
40	Jul/9	14	35.85	35.25	34.88(-0.29)	34.59(-0.36)	34.08(-0.53)	34.03	-2	-8	60(-0.4)	-50	[-10]	[-27]	[1]	-88	-65	DP	-0.1	OpenShort	(-8)	-17	8	6	-20	-1.6,2	35

41	Jul/9	13	35.85	35.25	34.98(-0.29)	34.71(-0.41)	34.26(-0.83)	33.94	-2.1	-8	61(2.9)	-50	[-10]	[-38]	[-10]	-98	-209	DT	-0.6	OpenShort	(-9)	-27	-9	-5	-20	-1.9,0	35
42	Jul/9	12	35.85	35.25	35.08(-0.27)	34.85(-0.34)	34.55(-0.59)	34.04	-2	-8	58(4.1)	-50	[-9]	[-29]	[-10]	-100	-162	DT	-1	HoldShort	(-8)	-19	1	-19	-20	-2,0	35
43	Jul/9	11	35.85	35.25	35.18(-0.25)	34.97(-0.21)	34.76(-0.54)	34.03	-2	-8	54(6.1)	-50	[-8]	[-25]	[-26]	-105	-202	DT	-1.5	HoldShort	(-8)	-18	-29	-29	-20	-2.4,5	35
44	Jul/9	10	35.85	35.25	35.27(-0.21)	35.04(-0.19)	34.95(-0.44)	34.37	-1.6	-8	48(2.7)	-50	[-7]	[-21]	[-26]	-82	-149	DT	-1.4	OpenShort	(-7)	-15	-47	-12	-20	-2.1,21	35
45	Jul/9	9	35.85	35.25	35.35(-0.15)	35.11(-0.01)	35.1(-0.19)	34.93	-1	-8	45(-3.6)	-50	[-5]	[-9]	[-15]	-43	-9	DT	-0.4	OpenShort?	(-4)	-6	-36	2	-20	-1,32	35

46	Jul/8	15	36.1	35.38	35.4(-0.14)	35.11(0.08)	35.17(0.04)	35.36	-0.7	-8	49(6.2)	-50	[-5]	[0]	[11]	-18	155	UR	0.4	SmallShort?	(-2)	1	23	6	20	-0.1,35	42
47	Jul/8	14	36.1	35.38	35.45(-0.05)	35.08(-0.02)	35.16(-0.06)	35.09	-1	-8	42(0.5)	-40	[-2]	[-4]	[3]	-46	-60	DP	-0.2	OpenShort	(-6)	-2	8	-5	14	-0.8,24	42
48	Jul/8	13	36.1	35.38	35.47(-0.09)	35.09(-0.09)	35.18(0.12)	35	-1.1	-8	42(1.2)	-50	[-3]	[1]	[-6]	-49	5	RG	-0.4	Wait	(-2)	4	-12	-16	6	-1.1,29	42
49	Jul/8	12	36.1	35.38	35.5(-0.07)	35.12(-0.15)	35.14(0.09)	35.14	-0.9	-8	41(0.5)	-45	[-2]	[-1]	[-2]	-36	4	DT	0	OpenShort	(-2)	3	-9	-12	20	-0.9,37	42
50	Jul/8	11	36.1	35.38	35.53(-0.06)	35.17(-0.22)	35.11(0.15)	35.25	-0.8	-8	40(0.1)	-40	[-2]	[-0]	[1]	-32	31	UR	0.3	SmallShort	(-2)	5	-5	-11	20	-0.7,36	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI