EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $26.5700 One month high (close): $28.8400

EWG Daily Change: 0.84% Daily StdDev 1.93% EWG EMA_5_Trend: 0.53% 10Minute StdDev: $0.079

Latest Price : $28.84(0.84%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.1) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.8

Sample size 19 Avg positive next hour return: 0.17%(47%) Avg negative next hour return: -10.24%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	13	27.66	28.21	28.67(0.09)	28.68(0.03)	28.74(0.13)	28.78	1.7	11	19(-4.3)	50	[5]	[11]	[3]	71	-30	UT	0.3	OpenLong	(4)	7	-1	12	20	0.9,98	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.68(hourly_sma_10 -0.35%) 28.67(hourly_sma_20 -0.38%) 28.21(daily_ema_10 -1.98%) 27.66(daily_ema_20 -3.89%) Resistance Levels:

2	Jul/17	12	27.66	28.21	28.64(0.09)	28.67(0.06)	28.7(0.14)	28.79	1.7	11	23(-1.9)	50	[5]	[12]	[5]	62	-18	UT	0.6	OpenLong	(3)	7	7	11	7	1,87	76
3	Jul/17	11	27.66	28.21	28.61(0.07)	28.67(0)	28.66(0.07)	28.74	1.6	11	25(-2.2)	50	[4]	[6]	[7]	48	-13	UT	0.5	OpenLong	(4)	4	7	16	20	0.8,78	76
4	Jul/17	10	27.66	28.21	28.59(0.08)	28.65(-0.01)	28.64(0.03)	28.69	1.5	11	27(-3.7)	50	[4]	[4]	[0]	34	-57	UT	0.3	OpenLong	(3)	2	-4	3	17	0.6,69	76
5	Jul/17	9	27.66	28.21	28.57(0.12)	28.65(0)	28.63(0.03)	28.72	1.6	11	31(-2.7)	50	[6]	[5]	[6]	30	-86	UT	0.4	OpenLong?	(5)	2	21	-5	0	0.7,62	76

6	Jul/16	15	27.57	28.08	28.53(0.07)	28.65(-0)	28.62(-0.06)	28.58	1.6	10	34(-6.6)	50	[4]	[-0]	[-2]	0	-83	DR	-0.2	OpenShort?	(5)	-3	2	-17	0	0.2,45	65
7	Jul/16	14	27.57	28.08	28.51(0.1)	28.65(-0.05)	28.64(-0.02)	28.57	1.6	10	40(-0.8)	50	[5]	[1]	[-7]	25	-106	CR	-0.3	HoldShort	(3)	-1	-12	-9	-20	0.2,70	65
8	Jul/16	13	27.57	28.08	28.48(0.07)	28.66(-0.06)	28.65(-0.03)	28.65	1.7	10	41(0.5)	50	[4]	[-0]	[1]	45	-31	UT	0	OpenLong	(6)	-2	0	-3	14	0.7,77	65
9	Jul/16	12	27.57	28.08	28.46(0.04)	28.68(-0.02)	28.66(-0.05)	28.65	1.7	10	40(0.5)	45	[2]	[-0]	[-2]	51	9	DR	-0	OpenShort	(3)	-3	-3	-2	-3	0.8,81	65
10	Jul/16	11	27.57	28.08	28.45(0.05)	28.69(0.14)	28.67(-0.03)	28.67	1.8	10	40(0.7)	50	[3]	[5]	[-3]	53	12	CR	0	HoldShort	(2)	-2	1	-6	-20	0.9,80	65

11	Jul/16	10	27.57	28.08	28.44(0.07)	28.65(0.12)	28.68(0.05)	28.66	1.8	10	39(0.7)	50	[4]	[9]	[-1]	55	12	CR	-0.1	HoldShort	(3)	3	7	-6	-20	0.9,82	65
12	Jul/16	9	27.57	28.08	28.42(0.05)	28.61(0.12)	28.66(-0.07)	28.61	1.7	10	39(0.3)	40	[3]	[2]	[-7]	56	-10	CR	-0.2	HoldShort?	(2)	-4	-13	-4	-20	0.8,86	65
13	Jul/15	15	27.49	27.93	28.41(0.09)	28.57(0.14)	28.68(-0.05)	28.7	2.1	9	38(-3.9)	50	[5]	[4]	[-2]	71	-19	CR	0.1	HoldShort?	(3)	-3	-4	1	-3	1.2,91	69
14	Jul/15	14	27.49	27.93	28.38(0.11)	28.53(0.18)	28.7(0.01)	28.73	2.2	9	42(0.3)	50	[6]	[9]	[1]	74	-9	UT	0.1	OpenLong	(5)	1	6	-5	-3	1.5,86	69
15	Jul/15	13	27.49	27.93	28.35(0.13)	28.48(0.21)	28.7(0.27)	28.69	2.1	9	42(0.5)	50	[7]	[23]	[5]	69	45	UT	-0	OpenLong	(5)	14	15	-10	20	1.4,84	69

16	Jul/15	12	27.49	27.93	28.31(0.1)	28.42(0.18)	28.62(0.19)	28.59	1.9	9	41(-0.2)	50	[5]	[18]	[-7]	68	37	CR	-0.1	HoldShort	(5)	10	-15	-10	0	1.2,88	69
17	Jul/15	11	27.49	27.93	28.28(0.12)	28.37(0.25)	28.57(0.36)	28.69	2.1	9	42(1.9)	50	[6]	[28]	[0]	89	102	UT	0.5	OpenLong	(6)	18	-13	17	20	1.7,96	69
18	Jul/15	10	27.49	27.93	28.25(0.16)	28.3(0.19)	28.47(0.37)	28.78	2.3	9	40(3.7)	50	[8]	[28]	[12]	99	110	UT	1.4	OpenLong	(6)	19	6	21	20	2.3,91	69
19	Jul/15	9	27.49	27.93	28.2(0.14)	28.25(0.12)	28.37(0.38)	28.74	2.2	9	36(4.9)	50	[7]	[26]	[33]	98	136	UT	1.8	OpenLong?	(6)	19	63	26	20	2.6,83	69
20	Jul/14	15	27.41	27.77	28.16(0.08)	28.21(-0.04)	28.26(0.15)	28.32	1.8	8	31(-6.5)	50	[4]	[10]	[4]	39	11	UT	0.3	OpenLong?	(5)	8	2	5	20	0.9,66	57

21	Jul/14	14	27.41	27.77	28.14(0.11)	28.22(-0.02)	28.22(0.17)	28.31	1.8	8	38(-1.9)	50	[5]	[11]	[8]	36	-17	UT	0.5	OpenLong	(3)	8	17	7	18	0.9,63	57
22	Jul/14	13	27.41	27.77	28.11(0.08)	28.23(-0.02)	28.17(0.14)	28.2	1.6	8	39(-2)	50	[4]	[9]	[-2]	20	-19	CR	0.2	HoldShort	(5)	7	-9	10	-4	0.5,57	57
23	Jul/14	12	27.41	27.77	28.09(0.1)	28.24(0.01)	28.13(0.02)	28.26	1.7	8	41(-1.6)	50	[5]	[4]	[5]	24	-48	UT	0.6	OpenLong	(3)	1	6	6	20	0.8,54	57
24	Jul/14	11	27.41	27.77	28.06(0.08)	28.24(0.09)	28.13(-0.13)	28.22	1.6	8	43(-3)	50	[4]	[-1]	[4]	14	-66	RG	0.4	Wait	(5)	-6	20	-1	-20	0.7,46	57
25	Jul/14	10	27.41	27.77	28.04(0.09)	28.22(0.05)	28.17(-0.19)	28.09	1.4	8	46(-0.1)	45	[4]	[-5]	[-7]	-11	-135	DR	-0.3	OpenShort	(2)	-9	2	-25	-20	0.2,34	57

26	Jul/14	9	27.41	27.77	28.01(0.01)	28.21(0.05)	28.22(-0.22)	28.08	1.3	8	46(-0.1)	30	[1]	[-7]	[-4]	6	-55	DR	-0.6	OpenShort?	(5)	-11	12	-31	-20	0.3,48	57
27	Jul/13	15	27.33	27.63	28.01(-0.01)	28.2(0.03)	28.28(-0.22)	28	1.5	6	46(-4.1)	-10	[-1]	[-8]	[-20]	16	-51	DT	-1.2	OpenShort?	(0)	-11	-36	-28	-20	-0,66	56
28	Jul/13	14	27.33	27.63	28.01(0.05)	28.19(0.1)	28.34(-0.02)	28.24	2	6	50(0.4)	15	[2]	[4]	[-12]	65	17	CR	-0.4	HoldShort	(2)	-1	-29	-14	-7	1,90	56
29	Jul/13	13	27.33	27.63	28(0.13)	28.16(0.2)	28.35(0.3)	28.43	2.4	6	50(4.2)	50	[6]	[22]	[4]	98	89	UT	0.3	OpenLong	(5)	14	9	-2	20	1.9,100	56
30	Jul/13	12	27.33	27.63	27.96(0.09)	28.1(0.17)	28.26(0.26)	28.37	2.3	6	46(4.4)	50	[4]	[19]	[1]	100	122	TP	0.5	OpenShort	(5)	12	0	-1	18	2,100	56

31	Jul/13	11	27.33	27.63	27.94(0.12)	28.05(0.2)	28.19(0.29)	28.37	2.3	6	41(4.9)	50	[6]	[22]	[9]	108	99	UT	0.9	HoldLong	(5)	14	11	15	20	2.3,100	56
32	Jul/13	10	27.33	27.63	27.91(0.11)	27.99(0.18)	28.11(0.26)	28.3	2.1	6	36(5.7)	50	[5]	[20]	[8]	103	88	UT	1.1	HoldLong	(3)	12	8	15	20	2.3,95	56
33	Jul/13	9	27.33	27.63	27.88(0.08)	27.94(0.18)	28.04(0.22)	28.25	2	6	31(5.7)	50	[4]	[17]	[17]	102	102	UT	1.5	HoldLong?	(5)	11	35	15	20	2.6,87	56
34	Jul/10	15	27.28	27.52	27.86(0.06)	27.89(0.1)	27.98(0.13)	28.02	1.6	6	25(-0.1)	50	[3]	[11]	[4]	64	27	UT	0.3	OpenLong?	(2)	6	5	7	11	1.4,79	62
35	Jul/10	14	27.28	27.52	27.84(0.05)	27.86(0.13)	27.94(0.09)	27.99	1.5	6	25(1.1)	40	[2]	[10]	[1]	57	20	UT	0.4	OpenLong	(2)	4	2	5	-4	1.3,74	62

36	Jul/10	13	27.28	27.52	27.83(0.04)	27.82(0.01)	27.92(0.15)	27.98	1.5	6	24(1.2)	50	[2]	[9]	[8]	57	48	UT	0.5	OpenLong	(3)	7	5	17	20	1.4,72	62
37	Jul/10	12	27.28	27.52	27.82(0.03)	27.82(-0.05)	27.88(0.14)	27.95	1.5	6	23(0.8)	40	[1]	[7]	[6]	43	57	UT	0.7	OpenLong	(2)	7	0	15	20	1.2,63	62
38	Jul/10	11	27.28	27.52	27.81(0.01)	27.82(0)	27.84(0.13)	27.95	1.5	6	22(1)	45	[1]	[8]	[12]	41	76	UT	1.1	OpenLong	(0)	6	15	20	20	1.4,56	62
39	Jul/10	10	27.28	27.52	27.81(0.01)	27.83(0.02)	27.8(0.08)	27.85	1.2	6	21(0.1)	45	[1]	[6]	[2]	5	22	UT	0.5	OpenLong	(0)	4	0	11	4	0.4,45	62
40	Jul/10	9	27.28	27.52	27.81(0.02)	27.83(-0)	27.78(0.17)	27.85	1.2	6	21(0)	50	[1]	[10]	[5]	-1	33	UT	0.7	OpenLong?	(0)	8	9	14	0	0.4,39	62

41	Jul/9	15	27.19	27.42	27.8(-0.02)	27.82(-0.01)	27.73(-0.1)	27.79	1.3	3	21(-5.7)	10	[-1]	[-4]	[1]	-20	-5	RG	0.6	Wait?	(0)	-5	5	7	-20	-0.1,33	57
42	Jul/9	14	27.19	27.42	27.8(-0.08)	27.82(0.01)	27.76(-0.23)	27.76	1.3	3	27(-3.6)	-15	[-4]	[-11]	[-1]	-29	16	DT	0	OpenShort	(0)	-11	0	3	-18	-0.3,29	57
43	Jul/9	13	27.19	27.42	27.82(-0.08)	27.82(-0.01)	27.82(-0.12)	27.76	1.3	3	30(-3.3)	-15	[-4]	[-6]	[-2]	-42	36	DT	-0.4	OpenShort	(-3)	-6	5	-22	0	-0.4,18	57
44	Jul/9	12	27.19	27.42	27.84(-0.08)	27.82(-0.02)	27.85(-0.07)	27.73	1.2	3	34(-1.6)	5	[-4]	[-4]	[-0]	-41	30	RG	-0.8	SmallLong	(-3)	-3	18	-27	-20	-0.7,27	57
45	Jul/9	11	27.19	27.42	27.86(-0.1)	27.82(-0)	27.87(-0.14)	27.61	0.9	3	35(0)	-25	[-5]	[-7]	[-22]	-37	-18	DT	-1.6	OpenShort	(-5)	-7	-47	-14	-20	-1.6,53	57

46	Jul/9	10	27.19	27.42	27.89(-0.04)	27.83(0.04)	27.91(0.08)	27.92	1.6	3	35(-1.2)	0	[-2]	[5]	[-5]	25	78	RG	0.1	Wait	(-2)	4	-27	21	4	0.2,70	57
47	Jul/9	9	27.19	27.42	27.89(-0)	27.82(0.1)	27.89(0.29)	28.1	2	3	36(-1.6)	50	[0]	[17]	[18]	41	150	UR	1.3	SmallShort?	(0)	14	27	27	20	1.2,61	57
48	Jul/8	15	27.2	27.32	27.9(-0.05)	27.79(0.01)	27.81(0.07)	27.92	1.5	2	38(-0.1)	15	[-2]	[4]	[8]	6	85	UR	0.6	SmallShort?	(-2)	3	18	2	20	0.1,53	57
49	Jul/8	14	27.2	27.32	27.92(0.05)	27.79(-0)	27.79(0.03)	27.8	1.3	2	38(-0.9)	35	[2]	[3]	[-1]	-39	-87	CR	0.1	HoldShort	(-3)	1	-2	-13	18	-0.7,29	57
50	Jul/8	13	27.2	27.32	27.91(0.04)	27.79(0)	27.78(0.1)	27.81	1.3	2	39(-1.1)	30	[2]	[6]	[-2]	-39	-56	CR	0.2	HoldShort	(2)	5	0	-13	4	-0.5,24	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI