Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 17, 2020



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $39.9100      One month high (close): $43.5200

EEM Daily Change: 0.56%   Daily StdDev 1.73%   EEM EMA_5_Trend: -0.21%   10Minute StdDev: $0.2855

Latest Price :  $42.77(0.56%)

Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($0.2)   Fri. Jul 17, 2020($0.2)   Thu. Jul 16, 2020($0.3)   Wed. Jul 15, 2020($0.2)   Tue. Jul 14, 2020($0.4)   Mon. Jul 13, 2020($0.3)   Fri. Jul 10, 2020($0.2)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.7

Sample size 24   Avg positive next hour return: 0.39%(50%)   Avg negative next hour return: -0.18%(50%)
     Fri. Jul. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1711   41.77  43.02  42.81(-0.03 42.53(-0.11 42.62(0.1142.710.7    1621(0.1)50[-2][4][8]-2243UR0.3SmallShort    (-1)681320-0.3,3673

Daily Trend: %
Up Forces: 43.02(daily_ema_10 0.73%)  
Down Forces: 42.53(hourly_sma_10 -0.42%)  
Support Levels: 41.77(daily_ema_20 -2.2%)  
Resistance Levels: 42.81(weak_hourly_sma_20 0.23%)  
 
2Jul/1710   41.77  43.02  42.82(-0.02 42.58(-0.11 42.57(0.0742.640.6    1621(-0.3)50[-1][2][2]-372UR0.2SmallShort    (-1)4-8820-0.6,2873
3Jul/179   41.77  43.02  42.83(0.02 42.63(-0.1 42.54(0.1242.710.7    1621(-0.3)50[1][6][12]-38-20UT0.6OpenLong?    (-1)7241020-0.4,2273
4Jul/1615   41.63  42.9  42.82(-0.01 42.67(-0.13 42.49(0.0342.510.6    1522(0.6)50[-1][-0][0]-61-51RG0.1Wait?    (0)2-132-1,1466
5Jul/1614   41.63  42.9  42.82(-0.07 42.73(-0.13 42.48(0.0742.520.6    1521(-0.9)50[-4][1][2]-6226UR0.1SmallShort    (0)446-2-1,1366
 
6Jul/1613   41.63  42.9  42.85(-0.11 42.79(-0.17 42.45(-0.342.490.6    1522(-2)5[-6][-21][-2]-69-42RG0.1Wait    (-4)-171-3-17-1.2,1166
7Jul/1612   41.63  42.9  42.9(-0.13 42.86(-0.17 42.58(-0.3242.480.6    1524(-1.6)-5[-7][-23][-4]-71-46RG-0.3Wait    (-6)-181-9-20-1.2,966
8Jul/1611   41.63  42.9  42.96(-0.13 42.93(-0.13 42.72(-0.3242.470.6    1526(-1.2)-10[-7][-22][-9]-79-56DT-0.7HoldShort    (-7)-183-32-20-1.4,666
9Jul/1610   41.63  42.9  43.02(-0.15 42.98(-0.14 42.86(-0.2742.450.6    1527(-0.1)-10[-9][-19][-5]-59-38DT-1.1OpenShort    (-8)-159-24-20-1.5,2966
10Jul/169   41.63  42.9  43.08(-0.17 43.04(-0.12 42.98(-0.3242.380.5    1527(1.4)-35[-10][-22][-39]-44-62DT-1.6OpenShort?    (-8)-18-90-15-20-1.8,5166
 
11Jul/1515   41.5  42.72  43.15(-0.07 43.09(0.05 43.12(-0.0743.121.1    1726(0.6)25[-4][-0][-1]1848RG0Wait?    (-4)-4-69-7-0.1,7072
12Jul/1514   41.5  42.72  43.15(-0)  43.07(0.09 43.12(-0) 43.171.2    1725(-0.1)50[-0][6][1]12-0UR0.1SmallShort    (-4)-015-5-0,6272
13Jul/1513   41.5  42.72  43.18(0.01 43.03(0.14 43.15(0.0843.161.2    1725(0)50[1][12][3]212UT0OpenLong    (0)514-2-12-0.1,5472
14Jul/1512   41.5  42.72  43.18(0.01 42.97(0.12 43.11(0.0243.051.1    1725(0)50[1][8][-2]-10-36CR-0.2HoldShort    (0)1-5-00-0.4,5072
15Jul/1511   41.5  42.72  43.18(0.01 42.97(0)  43.1(0.0743.091.1    1725(0)50[1][7][-4]-2-12CR-0HoldShort    (0)4-221020-0.2,5372
 
16Jul/1510   41.5  42.72  43.17(0.01 42.92(-0.02 43.07(0.1943.271.2    1725(0)50[1][14][11]762UT0.6OpenLong    (1)111113200.3,4972
17Jul/159   41.5  42.72  43.17(0.01 42.93(-0.11 42.99(0.1943.181.2    1725(0)50[1][11][15]-942UT0.5OpenLong?    (0)112612200,4172
18Jul/1415   41.32  42.42  43.17(-0.01 42.98(-0.17 42.91(0.242.971.1    1625(-0.3)50[-1][10][3]-3117UR0.2SmallShort?    (-1)12-41020-0.6,3465
19Jul/1414   41.32  42.42  43.17(-0.06 43.05(-0.18 42.82(0.2431.2    1625(-0.1)50[-3][9][9]-3279UR0.5SmallShort    (0)11101520-0.5,3165
20Jul/1413   41.32  42.42  43.2(-0.06 43.13(-0.19 42.73(-0.0942.921.1    1625(0.2)45[-3][-8][6]-45-20RG0.5Wait    (-4)-56197-0.8,2565
 
21Jul/1412   41.32  42.42  43.22(-0.08 43.21(-0.19 42.77(-0.2442.871.1    1625(0.6)30[-5][-17][4]-60-59RG0.3Wait    (-4)-141012-19-1,1565
22Jul/1411   41.32  42.42  43.25(-0.08 43.29(-0.09 42.87(-0.442.791    1625(1.1)25[-5][-23][3]-76-133RG-0.2Wait    (-5)-2331-14-20-1.3,765
23Jul/1410   41.32  42.42  43.28(-0.09 43.33(-0.12 43.04(-0.5542.540.8    1624(2.7)-15[-5][-33][-16]-103-222DT-1.5HoldShort    (-5)-31-1-42-20-2.2,265
24Jul/149   41.32  42.42  43.32(-0.12 43.38(-0.12 43.28(-0.5642.550.9    1621(3.1)-10[-7][-33][-39]-97-201DT-2.4OpenShort?    (-5)-32-65-54-20-2.6,1865
25Jul/1315   41.14  42.15  43.37(-0.07 43.38(0)  43.53(-0.2943.091.4    1518(0.6)-10[-4][-14][-23]-33-62DT-1.7OpenShort?    (-4)-16-36-38-20-1.1,4567
 
26Jul/1314   41.14  42.15  43.4(-0.01 43.43(0.06 43.66(-0.1243.391.6    1517(-0.1)20[-1][-2][-15]24-21RG-1.1SmallLong    (-1)-7-31-23-7-0,7467
27Jul/1313   41.14  42.15  43.4(0.03 43.41(0.13 43.71(0.2243.651.7    1517(0.4)50[2][20][-2]6687CR-0.2HoldShort    (1)12-8-1111,9167
28Jul/1312   41.14  42.15  43.39(0.06 43.35(0.13 43.62(0.343.721.8    1517(0.7)50[3][25][2]8295UT0.4HoldLong    (3)17-715201.4,9767
29Jul/1311   41.14  42.15  43.36(0.05 43.29(0.06 43.49(0.3443.781.8    1516(0.8)50[3][25][14]92138UT1.3HoldLong    (4)19449201.8,9767
30Jul/1310   41.14  42.15  43.34(0.08 43.27(0.08 43.34(0.3243.751.8    1515(1.1)50[5][25][17]6890UT1.9OpenLong    (3)181145201.9,7067
 
31Jul/139   41.14  42.15  43.3(0.06 43.24(0.06 43.2(0.2343.661.8    1514(1)50[3][19][30]3676UT2.2OpenLong?    (4)135933201.8,4167
32Jul/1015   40.98  41.86  43.3(-0)  43.21(-0.06 43.1(0.0243.171.6    1513(-5)50[-0][3][3]-55-14UR0.4SmallShort?    (1)1110-5-0.5,872
33Jul/1014   40.98  41.86  43.27(0.07 43.24(-0.04 43.09(-0.0243.081.5    1518(-2.5)50[4][2][-2]-68-121CR-0HoldShort    (0)-14-8-19-0.8,272
34Jul/1013   40.98  41.86  43.24(0.05 43.26(-0.11 43.1(-0.2143.051.5    1521(-1.8)50[3][-10][-2]-63-149DR-0.2OpenShort    (4)-120-152-0.7,572
35Jul/1012   40.98  41.86  43.22(0.05 43.31(-0.15 43.19(-0.1943.051.5    1523(-1.5)40[3][-11][-9]-55-146DR-0.4OpenShort    (3)-11-12-20-16-0.5,872
 
36Jul/1011   40.98  41.86  43.2(0.07 43.37(-0.08 43.27(-0.1443.151.6    1524(-0.8)50[4][-6][-6]-44-123DR-0.4OpenShort    (4)-83-31-19-0.1,972
37Jul/1010   40.98  41.86  43.17(0.04 43.4(-0.04 43.33(-0.1243.131.5    1525(-0.7)50[2][-4][-6]-19-85DR-0.6OpenShort    (4)-71-24-20-0.1,3472
38Jul/109   40.98  41.86  43.15(0.03 43.42(-0.04 43.38(-0.0843.121.5    1526(-1)25[2][-2][-21]5-64DR-0.7OpenShort?    (3)-5-45-15-20-0.1,5772
39Jul/915   40.76  41.57  43.14(0.11 43.44(0.07 43.41(-0.0443.52    1327(-0.2)50[6][5][1]49-49UT0.2OpenLong?    (4)-25-1-71,7474
40Jul/914   40.76  41.57  43.09(0.05 43.41(0.09 43.43(-0.1143.462    1327(0.6)50[3][1][0]527UT0.1OpenLong    (6)-63-1-51,7774
 
41Jul/913   40.76  41.57  43.07(0.06 43.37(0.08 43.48(0.0143.442    1326(0.7)50[3][7][-2]5029CR-0.1HoldShort    (3)15-13-161.1,7274
42Jul/912   40.76  41.57  43.04(0.04 43.34(0.08 43.48(0.0543.42    1325(0.7)50[2][9][2]5351UT-0.2OpenLong    (3)316-2071.1,7574
43Jul/911   40.76  41.57  43.02(0.03 43.31(0.19 43.48(0) 43.271.9    1325(0.3)25[2][9][-18]5427CR-0.6HoldShort    (3)0-36-15-200.8,8474
44Jul/910   40.76  41.57  43.01(0.07 43.23(0.24 43.46(0.1443.572.1    1324(1.9)50[4][19][-4]8992CR0.3OpenShort    (4)8-185111.7,9674
45Jul/99   40.76  41.57  42.98(0.08 43.13(0.26 43.4(0.3143.722.2    1323(3.6)50[4][29][17]113168UT1.1HoldLong?    (5)173514202.5,10074
 
46Jul/815   40.63  41.23  42.94(0.05 43.02(0.19 43.26(0.1543.432.4    1119(-14.8)50[3][18][10]9897UT0.7HoldLong?    (3)8179201.9,10074
47Jul/814   40.63  41.23  42.92(0.23 42.94(0.13 43.19(0.0843.292.3    1134(-7.6)50[13][15][3]73-135UT0.3OpenLong    (3)413200.9,10074
48Jul/813   40.63  41.23  42.82(0.21 42.89(0.13 43.16(0.3843.282.2    1141(-4.8)50[12][31][8]70-13UT0.2OpenLong    (12)21323200.9,9774
49Jul/812   40.63  41.23  42.73(0.21 42.83(0.13 43(0.3343.262.2    1146(-3.9)50[12][28][16]71-16UT0.5OpenLong    (12)182624201,9674
50Jul/811   40.63  41.23  42.64(0.19 42.83(0)  42.86(0.243.052.1    1150(-4.1)50[11][17][6]64-50UT0.3OpenLong    (10)11-421200.7,9674
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA