|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $103.7600 One month high (close): $111.5100
DTE Daily Change: 1.65% Daily StdDev 2.21% DTE EMA_5_Trend: 0.74% 10Minute StdDev: $0.7724
Latest Price : $111.51(1.65%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.8) Fri. Jul 17, 2020($0.9) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.7) Fri. Jul 10, 2020($0.8)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 11 | 107.66 | 108.6 | 109.53(0.11) | 109.67(0.1) | 110.09(0.28) | 110.61 | 1.5 | | 5 | 37(1.5) | 50 | [5] | [17] | [9] | 83 | 44 | UT | 0.7 | OpenLong | | (5) | 13 | 4 | 30 | 20 | 1.5,95 | 74 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.67(hourly_sma_10 -0.85%) 109.53(hourly_sma_20 -0.98%) 108.6(daily_ema_10 -1.82%) 107.66(daily_ema_20 -2.67%)
Resistance Levels:
|
| | | 2 | Jul/17 | 10 | 107.66 | 108.6 | 109.41(0.08) | 109.56(0.09) | 109.79(0.26) | 110.49 | 1.4 | | 5 | 35(2.2) | 35 | [4] | [15] | [5] | 60 | 78 | UT | 1 | OpenLong | | (4) | 12 | -5 | 24 | 20 | 1.5,72 | 74 | | 3 | Jul/17 | 9 | 107.66 | 108.6 | 109.32(0.08) | 109.46(0.07) | 109.5(0.25) | 110.68 | 1.5 | | 5 | 33(3) | 50 | [4] | [14] | [21] | 59 | 95 | UT | 1.8 | OpenLong? | | (3) | 11 | 38 | 22 | 20 | 2.1,56 | 74 | | 4 | Jul/16 | 15 | 107.45 | 108.39 | 109.24(0.04) | 109.39(-0.03) | 109.23(-0.04) | 109.4 | 1.1 | | 4 | 30(-5.4) | 25 | [2] | [-2] | [2] | -6 | -61 | RG | 0.3 | Wait? | | (1) | -2 | 5 | -3 | 6 | 0.3,37 | 67 | | 5 | Jul/16 | 14 | 107.45 | 108.39 | 109.2(0.05) | 109.43(-0.06) | 109.27(0.02) | 109.25 | 1 | | 4 | 36(-0.2) | 30 | [2] | [0] | [-0] | -11 | -62 | UT | -0 | OpenLong | | (1) | 1 | 4 | -9 | -1 | 0.1,37 | 67 | | | | |
| 6 | Jul/16 | 13 | 107.45 | 108.39 | 109.15(0.01) | 109.49(-0.13) | 109.25(-0.08) | 109.11 | 0.9 | | 4 | 36(-0.4) | 15 | [0] | [-6] | [-1] | -8 | -40 | DR | -0.2 | OpenShort | | (1) | -4 | 1 | -13 | 3 | -0.1,45 | 67 | | 7 | Jul/16 | 12 | 107.45 | 108.39 | 109.13(0.01) | 109.63(-0.03) | 109.33(-0.09) | 109.07 | 0.9 | | 4 | 36(-1.6) | 10 | [0] | [-4] | [-5] | 4 | -53 | DR | -0.4 | OpenShort | | (0) | -4 | -8 | -3 | -20 | -0.1,56 | 67 | | 8 | Jul/16 | 11 | 107.45 | 108.39 | 109.12(0.06) | 109.67(0.03) | 109.43(-0.11) | 109.33 | 1.1 | | 4 | 38(-0.5) | 20 | [3] | [-3] | [-6] | 16 | -101 | DR | -0.1 | OpenShort | | (1) | -5 | -8 | -7 | -20 | 0.3,58 | 67 | | 9 | Jul/16 | 10 | 107.45 | 108.39 | 109.06(0.05) | 109.63(0.1) | 109.55(-0.03) | 109.6 | 1.2 | | 4 | 38(-0.5) | 20 | [2] | [2] | [2] | 30 | -28 | UT | 0.1 | OpenLong | | (2) | -1 | 13 | -5 | -20 | 0.8,60 | 67 | | 10 | Jul/16 | 9 | 107.45 | 108.39 | 109(0.04) | 109.52(0.12) | 109.58(-0.14) | 109.16 | 1 | | 4 | 39(-3.9) | 5 | [2] | [-3] | [-10] | 14 | -95 | DR | -0.6 | OpenShort? | | (1) | -6 | -11 | -16 | -20 | 0.2,59 | 67 | | | | |
| 11 | Jul/15 | 15 | 107.31 | 108.39 | 108.96(0.1) | 109.39(0.12) | 109.74(-0.17) | 109.52 | 1.3 | | 4 | 43(-4.2) | 25 | [4] | [-3] | [-3] | 37 | -145 | DR | -0.3 | OpenShort? | | (2) | -8 | -1 | -10 | -13 | 0.7,69 | 64 | | 12 | Jul/15 | 14 | 107.31 | 108.39 | 108.85(0.09) | 109.26(0.08) | 109.93(0.02) | 109.54 | 1.3 | | 4 | 47(-2.2) | 20 | [4] | [4] | [-6] | 45 | -55 | CR | -0.5 | HoldShort | | (3) | 1 | -11 | -14 | -2 | 0.9,72 | 64 | | 13 | Jul/15 | 13 | 107.31 | 108.39 | 108.76(0.12) | 109.17(0.08) | 109.91(0.17) | 109.92 | 1.5 | | 4 | 49(-0.6) | 35 | [5] | [11] | [2] | 62 | 5 | UT | 0 | OpenLong | | (4) | 7 | 5 | -17 | 20 | 1.4,77 | 64 | | 14 | Jul/15 | 12 | 107.31 | 108.39 | 108.63(0.12) | 109.09(0.11) | 109.72(0.24) | 109.76 | 1.4 | | 4 | 50(-1.4) | 35 | [5] | [15] | [-1] | 67 | 20 | CR | 0 | HoldShort | | (4) | 11 | -5 | -4 | 20 | 1.3,84 | 64 | | 15 | Jul/15 | 11 | 107.31 | 108.39 | 108.5(0.14) | 108.97(0.15) | 109.46(0.38) | 109.95 | 1.6 | | 4 | 51(1.1) | 45 | [6] | [22] | [-1] | 86 | 68 | CR | 0.6 | OpenShort | | (5) | 17 | -15 | 13 | 20 | 1.7,93 | 64 | | | | |
| 16 | Jul/15 | 10 | 107.31 | 108.39 | 108.35(0.16) | 108.8(0.15) | 109.04(0.42) | 110.48 | 1.9 | | 4 | 50(5.7) | 50 | [7] | [24] | [22] | 112 | 126 | UT | 1.7 | HoldLong | | (6) | 18 | 31 | 31 | 20 | 2.5,99 | 64 | | 17 | Jul/15 | 9 | 107.31 | 108.39 | 108.17(0.12) | 108.64(0.07) | 108.58(0.13) | 109.43 | 1.3 | | 4 | 44(2) | 50 | [5] | [9] | [11] | 80 | 2 | UT | 1.1 | OpenLong? | | (4) | 6 | 13 | 24 | 20 | 1.7,87 | 64 | | 18 | Jul/14 | 15 | 107.24 | 108.22 | 108.04(0.08) | 108.56(0.07) | 108.44(-0.01) | 108.99 | 1.1 | | 4 | 42(-1.5) | 25 | [4] | [3] | [7] | 48 | -22 | UT | 0.8 | OpenLong? | | (4) | -0 | 16 | 3 | 12 | 1.3,65 | 54 | | 19 | Jul/14 | 14 | 107.24 | 108.22 | 107.95(0.08) | 108.56(0) | 108.45(-0.02) | 108.46 | 0.7 | | 4 | 44(-1.7) | 30 | [3] | [1] | [3] | 20 | -62 | UT | 0 | OpenLong | | (2) | -1 | 18 | -16 | 0 | 0.7,52 | 54 | | 20 | Jul/14 | 13 | 107.24 | 108.22 | 107.87(0.05) | 108.49(-0.03) | 108.48(-0.08) | 107.86 | 0.4 | | 4 | 46(-5.3) | 10 | [2] | [-3] | [-10] | 7 | -93 | DR | -0.8 | OpenShort | | (2) | -3 | -10 | -23 | -20 | -0,57 | 54 | | | | |
| 21 | Jul/14 | 12 | 107.24 | 108.22 | 107.81(0.1) | 108.53(0.07) | 108.56(-0.12) | 108.18 | 0.6 | | 4 | 51(-4.5) | 15 | [4] | [-2] | [-9] | 39 | -144 | DR | -0.5 | OpenShort | | (2) | -5 | -15 | -10 | -20 | 0.4,79 | 54 | | 22 | Jul/14 | 11 | 107.24 | 108.22 | 107.71(0.13) | 108.45(0.1) | 108.56(-0) | 108.68 | 0.9 | | 4 | 55(-5.6) | 25 | [6] | [4] | [-4] | 69 | -84 | CR | -0 | HoldShort | | (4) | -0 | -11 | 0 | -5 | 1.1,91 | 54 | | 23 | Jul/14 | 10 | 107.24 | 108.22 | 107.57(0.17) | 108.34(0.16) | 108.69(0.15) | 109.06 | 1.1 | | 4 | 61(-1.7) | 50 | [7] | [12] | [5] | 76 | -37 | UT | 0.4 | HoldLong | | (5) | 6 | 14 | -5 | 11 | 1.5,88 | 54 | | 24 | Jul/14 | 9 | 107.24 | 108.22 | 107.38(0.15) | 108.17(0.13) | 108.52(0.02) | 108.6 | 0.8 | | 4 | 63(0.9) | 35 | [6] | [6] | [2] | 68 | -82 | UT | 0.1 | OpenLong? | | (5) | 1 | 9 | -7 | 2 | 1.2,88 | 54 | | 25 | Jul/13 | 15 | 107.09 | 108.01 | 107.22(0.1) | 108.03(0.13) | 108.5(0.01) | 108.29 | 0.7 | | 4 | 62(0) | 15 | [4] | [5] | [-7] | 69 | -30 | CR | -0.2 | HoldShort? | | (5) | 0 | -16 | -3 | -12 | 1.1,91 | 55 | | | | |
| 26 | Jul/13 | 14 | 107.09 | 108.01 | 107.11(0.03) | 107.89(0.17) | 108.49(0.26) | 108.83 | 1.1 | | 4 | 62(3) | 25 | [1] | [16] | [4] | 90 | 206 | UT | 0.3 | OpenLong | | (5) | 11 | 4 | -0 | 20 | 1.7,97 | 55 | | 27 | Jul/13 | 13 | 107.09 | 108.01 | 107.07(0.03) | 107.71(0.18) | 108.21(0.21) | 108.69 | 1 | | 4 | 59(3.2) | 30 | [1] | [14] | [7] | 90 | 181 | UT | 0.5 | OpenLong | | (1) | 9 | 14 | 3 | 20 | 1.7,97 | 55 | | 28 | Jul/13 | 12 | 107.09 | 108.01 | 107.04(0.02) | 107.52(0.1) | 107.99(0.16) | 108.22 | 0.7 | | 4 | 56(1.5) | 10 | [1] | [10] | [1] | 79 | 135 | RG | 0.3 | Wait | | (0) | 7 | -8 | 10 | 20 | 1.3,96 | 55 | | 29 | Jul/13 | 11 | 107.09 | 108.01 | 107.02(0.03) | 107.41(0.15) | 107.81(0.23) | 108.48 | 0.9 | | 4 | 54(2.6) | 30 | [1] | [14] | [8] | 91 | 177 | UT | 0.8 | OpenLong | | (1) | 10 | 8 | 14 | 20 | 1.7,98 | 55 | | 30 | Jul/13 | 10 | 107.09 | 108.01 | 106.98(0.02) | 107.25(0.14) | 107.56(0.25) | 108.22 | 0.7 | | 4 | 51(1.1) | 35 | [1] | [15] | [14] | 81 | 176 | UT | 0.8 | OpenLong | | (1) | 11 | 23 | 18 | 20 | 1.5,93 | 55 | | | | |
| 31 | Jul/13 | 9 | 107.09 | 108.01 | 106.96(-0.03) | 107.1(0.13) | 107.3(0.09) | 107.45 | 0.2 | | 4 | 50(-0.2) | 10 | [-1] | [7] | [0] | 49 | 121 | RG | 0.2 | Wait? | | (-1) | 4 | -3 | 9 | -3 | 0.6,84 | 55 | | 32 | Jul/10 | 15 | 106.92 | 107.6 | 106.96(0) | 106.96(0.15) | 107.21(0.15) | 107.56 | 0.4 | | 3 | 51(1.1) | 20 | [0] | [10] | [5] | 49 | 100 | UR | 0.4 | SmallShort? | | (-1) | 6 | 6 | 15 | 5 | 0.7,81 | 62 | | 33 | Jul/10 | 14 | 106.92 | 107.6 | 106.99(0.01) | 106.8(0.19) | 107.05(0.04) | 107.35 | 0.3 | | 3 | 49(0.3) | 15 | [0] | [6] | [2] | 27 | 30 | UT | 0.4 | OpenLong | | (-0) | 2 | 4 | 5 | -1 | 0.4,67 | 62 | | 34 | Jul/10 | 13 | 106.92 | 107.6 | 106.98(0.01) | 106.6(0.17) | 107.01(0.07) | 107.21 | 0.2 | | 3 | 49(-0.2) | 30 | [0] | [7] | [4] | 21 | 33 | UT | 0.2 | OpenLong | | (0) | 3 | 9 | 5 | 2 | 0.3,63 | 62 | | 35 | Jul/10 | 12 | 106.92 | 107.6 | 106.97(0.02) | 106.41(0.07) | 106.94(0.03) | 106.91 | -0 | | 3 | 49(-1.4) | 25 | [1] | [4] | [-0] | 5 | -29 | UT | -0 | OpenLong | | (0) | 1 | -3 | -4 | 18 | -0.1,57 | 62 | | | | |
| 36 | Jul/10 | 11 | 106.92 | 107.6 | 106.95(0.04) | 106.33(-0.1) | 106.9(0.17) | 107 | 0 | | 3 | 51(-0.6) | 45 | [2] | [6] | [8] | 13 | 3 | UT | 0.1 | OpenLong | | (1) | 7 | 7 | 6 | 20 | 0.1,60 | 62 | | 37 | Jul/10 | 10 | 106.92 | 107.6 | 106.9(0.02) | 106.44(-0.12) | 106.72(0.16) | 106.78 | -0.1 | | 3 | 51(-0.2) | 30 | [1] | [5] | [2] | 6 | 15 | UT | 0.1 | OpenLong | | (1) | 7 | -11 | 8 | 20 | -0.1,58 | 62 | | 38 | Jul/10 | 9 | 106.92 | 107.6 | 106.88(0.03) | 106.57(-0.06) | 106.55(0.34) | 107.13 | 0.1 | | 3 | 52(0.1) | 50 | [1] | [14] | [10] | 16 | 91 | UT | 0.7 | OpenLong? | | (1) | 15 | 8 | 24 | 20 | 0.3,58 | 62 | | 39 | Jul/9 | 15 | 106.81 | 107.37 | 106.88(0) | 106.63(-0.08) | 106.19(0.28) | 106.86 | 0 | | -0 | 51(-2.7) | 20 | [0] | [10] | [7] | -5 | 93 | UR | 0.8 | SmallShort? | | (1) | 12 | 3 | 22 | 20 | 0,45 | 48 | | 40 | Jul/9 | 14 | 106.81 | 107.37 | 106.85(-0.08) | 106.72(-0.1) | 105.89(0.12) | 106.75 | -0 | | -0 | 54(-3.9) | 0 | [-3] | [2] | [13] | -19 | 136 | UR | 0.9 | SmallShort | | (0) | 5 | 21 | 26 | 20 | -0.1,34 | 48 | | | | |
| 41 | Jul/9 | 13 | 106.81 | 107.37 | 106.93(-0.12) | 106.82(-0.18) | 105.77(-0.36) | 106.07 | -0.4 | | -0 | 58(-2.2) | -30 | [-5] | [-20] | [2] | -56 | -40 | DP | 0.3 | OpenShort | | (-4) | -15 | 4 | 6 | -8 | -0.9,17 | 48 | | 42 | Jul/9 | 12 | 106.81 | 107.37 | 107.06(-0.12) | 107.01(-0.15) | 106.16(-0.39) | 105.95 | -0.5 | | -0 | 60(0.8) | -25 | [-5] | [-21] | [1] | -70 | -69 | DP | -0.2 | OpenShort | | (-4) | -17 | 19 | -13 | -20 | -1.1,8 | 48 | | 43 | Jul/9 | 11 | 106.81 | 107.37 | 107.19(-0.14) | 107.17(-0.17) | 106.58(-0.47) | 105.32 | -0.9 | | -0 | 59(2.2) | -50 | [-6] | [-25] | [-15] | -97 | -142 | DT | -1.3 | OpenShort | | (-5) | -20 | -1 | -46 | -20 | -1.9,1 | 48 | | 44 | Jul/9 | 10 | 106.81 | 107.37 | 107.34(-0.16) | 107.36(-0.15) | 107.08(-0.43) | 105.36 | -0.9 | | -0 | 57(-0.9) | -50 | [-7] | [-23] | [-21] | -74 | -109 | DT | -1.8 | OpenShort | | (-5) | -18 | -23 | -34 | -20 | -2.1,29 | 48 | | 45 | Jul/9 | 9 | 106.81 | 107.37 | 107.51(-0.17) | 107.52(-0.05) | 107.55(-0.31) | 106.12 | -0.4 | | -0 | 58(-13.7) | -50 | [-7] | [-16] | [-28] | -30 | -9 | DT | -1.5 | OpenShort? | | (-5) | -13 | -57 | -14 | -20 | -1.4,55 | 48 | | | | |
| 46 | Jul/8 | 15 | 107.09 | 107.26 | 107.7(-0.15) | 107.57(0.18) | 107.88(0.01) | 108.03 | 0.4 | | -2 | 72(10.6) | -50 | [-6] | [2] | [1] | 40 | 232 | UR | 0.1 | SmallShort? | | (-3) | 0 | -1 | 13 | -12 | 0.3,82 | 52 | | 47 | Jul/8 | 14 | 107.09 | 107.26 | 107.86(-0.11) | 107.37(0.16) | 107.87(0.11) | 108.07 | 0.5 | | -2 | 61(-6.4) | -20 | [-4] | [6] | [5] | 27 | 191 | UR | 0.2 | SmallShort | | (-5) | 4 | 7 | 12 | 11 | 0.2,72 | 52 | | 48 | Jul/8 | 13 | 107.09 | 107.26 | 107.98(-0.14) | 107.2(0.12) | 107.76(0.12) | 107.82 | 0.3 | | -2 | 68(-4.1) | -25 | [-6] | [6] | [3] | 13 | 201 | UR | 0 | SmallShort | | (-4) | 5 | 4 | 4 | 17 | -0.1,65 | 52 | | 49 | Jul/8 | 12 | 107.09 | 107.26 | 108.13(-0.13) | 107.07(0.09) | 107.63(0.12) | 107.7 | 0.3 | | -2 | 72(-2.7) | -15 | [-5] | [5] | [1] | 1 | 158 | UR | 0 | SmallShort | | (-5) | 5 | -3 | 0 | 19 | -0.3,58 | 52 | | 50 | Jul/8 | 11 | 107.09 | 107.26 | 108.27(-0.12) | 106.97(-0.06) | 107.5(0.22) | 107.79 | 0.3 | | -2 | 74(-1.4) | -10 | [-5] | [6] | [3] | -10 | 177 | UR | 0.2 | SmallShort | | (-5) | 9 | -5 | -3 | 20 | -0.3,48 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|