CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $15.9100 One month high (close): $19.4500

CODX Daily Change: -2.49% Daily StdDev 7.83% CODX EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $18.41(-2.49%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	10	18.21	18.19	18.19(0.23)	18.37(0.25)	18.72(0.28)	18.53	0.5	1	53(-1.9)	5	[3]	[6]	[-8]	56	-15	CR	-0.5	HoldShort	(2)	4	-13	-21	-5	0.9,83	54
Daily Trend: % Up Forces: Down Forces: 18.19(daily_ema_10 -1.83%) Support Levels: 18.37(weak_hourly_sma_10 -0.86%) 18.21(daily_ema_20 -1.73%) 18.19(weak_hourly_sma_20 -1.83%) Resistance Levels:

2	Jul/17	9	18.21	18.19	18.15(0.35)	18.32(0.45)	18.67(0.72)	18.79	0.8	1	55(4.1)	25	[5]	[13]	[3]	88	123	UT	0.3	OpenLong?	(3)	9	-10	1	20	1.7,95	54
3	Jul/16	15	18.09	18.23	18.09(0.3)	18.24(0.54)	18.54(0.89)	18.98	1	2	51(15.1)	50	[4]	[16]	[18]	113	387	UT	1.2	HoldLong?	(4)	11	4	15	20	2.5,100	55
4	Jul/16	14	18.09	18.23	18.04(0.37)	18.14(0.54)	18.38(1.31)	18.9	1	2	36(8.1)	50	[5]	[21]	[26]	118	428	UT	1.7	HoldLong	(3)	17	27	30	20	2.8,98	55
5	Jul/16	13	18.09	18.23	17.97(0.05)	18.04(0.2)	18.14(0.63)	18.39	0.4	2	28(-0.1)	35	[1]	[10]	[15]	85	375	UT	1.1	HoldLong	(2)	8	6	23	20	1.8,90	55

6	Jul/16	12	18.09	18.23	17.96(-0.04)	18(0.38)	18.03(0.28)	18.28	0.2	2	28(-0.3)	15	[-1]	[6]	[8]	69	324	UR	1.1	SmallShort	(0)	4	7	27	11	1.4,84	55
7	Jul/16	11	18.09	18.23	17.97(-0.04)	17.93(0.05)	17.98(0.24)	18.14	0.1	2	28(0.3)	5	[-1]	[3]	[6]	28	223	UR	0.7	SmallShort	(-1)	3	-2	8	20	0.7,60	55
8	Jul/16	10	18.09	18.23	17.98(0.08)	17.92(-0.09)	17.94(0.17)	18.18	0.1	2	28(-423.1)	35	[1]	[2]	[18]	16	59	UT	1	OpenLong	(-1)	2	25	2	20	0.8,46	55
9	Jul/16	9	18.09	18.23	17.97(5.21)	17.94(-0.27)	17.91(-0.18)	17.73	-0.4	2	451(-0.6)	50	[67]	[13]	[-5]	-12	-7034	CR	-0	HoldShort?	(-1)	-2	-4	-5	-20	-0.1,41	55
10	Jul/15	15	17.98	18.26	17.08(-0.1)	17.99(-0.05)	17.94(-0.23)	17.81	-0.2	1	452(24.7)	-45	[-1]	[-4]	[-10]	3	492	DT	-0	OpenShort?	(54)	-3	-13	-6	-20	0.2,48	48

11	Jul/15	14	17.98	18.26	17.1(-0.02)	18(0.14)	17.98(0.53)	18.05	0.1	1	427(0)	-10	[-0]	[6]	[2]	10	724	UR	0	SmallShort	(-1)	6	7	-8	11	0.2,55	48
12	Jul/15	13	17.98	18.26	17.1(-0.06)	17.97(0.19)	17.89(-0.08)	17.92	-0.1	1	427(-0.2)	-35	[-1]	[-0]	[-10]	4	521	DT	0	OpenShort	(-1)	-1	-7	-11	-20	0.2,49	48
13	Jul/15	12	17.98	18.26	17.11(-0.01)	17.94(0.07)	17.9(-0.34)	18.04	0.1	1	427(0.2)	-15	[-0]	[-4]	[4]	20	458	DP	0	OpenShort	(0)	-4	8	-10	20	0.2,65	48
14	Jul/15	11	17.98	18.26	17.11(-0.01)	17.93(0.14)	17.96(-0.43)	17.89	-0.1	1	427(-0.2)	-35	[-0]	[-4]	[-8]	33	357	DT	-0	OpenShort	(-1)	-5	-7	-7	-20	0.2,78	48
15	Jul/15	10	17.98	18.26	17.11(-0.02)	17.91(-0.05)	18.04(0.14)	18.01	0	1	427(-0.1)	0	[-0]	[1]	[12]	37	592	UR	-0	SmallShort	(0)	2	24	-7	20	0.2,82	48

16	Jul/15	9	17.98	18.26	17.11(-0.17)	17.92(-0.46)	18.02(-0.24)	17.57	-0.5	1	427(-161.8)	-40	[-2]	[-6]	[-13]	51	393	DT	-0.1	OpenShort?	(-1)	-3	-24	-2	-20	0.1,98	48
17	Jul/14	15	17.93	18.42	17.14(5.55)	18(-0.18)	18.06(0.51)	18.02	0.1	2	589(24.9)	50	[59]	[19]	[-2]	54	-5375	CR	-0	HoldShort?	(0)	5	-16	0	20	0.2,99	48
18	Jul/14	14	17.93	18.42	16.24(0.07)	18.03(0.19)	17.97(0.42)	18.32	0.4	2	564(0.3)	10	[1]	[6]	[8]	59	1321	RG	0.1	Wait	(58)	4	3	1	20	0.4,99	48
19	Jul/14	13	17.93	18.42	16.23(0.04)	18(11.32)	17.9(0.71)	18.27	0.4	2	564(0.4)	-50	[0]	[67]	[-130]	58	1414	CR	0.1	HoldShort	(1)	8	20	2	-20	0.4,98	48
20	Jul/14	12	17.93	18.42	16.22(-0.07)	16.17(-0.16)	17.77(-0.3)	17.9	-0	2	563(-0.2)	35	[-1]	[-4]	[53]	54	1030	RG	0	Wait	(-1)	-3	5	-1	20	0.3,96	48

21	Jul/14	11	17.93	18.42	16.23(-0.06)	16.2(-0.21)	17.82(-0.68)	17.81	-0.1	2	564(0)	35	[-1]	[-8]	[56]	55	847	RG	-0	Wait	(-1)	-7	15	-0	20	0.3,97	48
22	Jul/14	10	17.93	18.42	16.24(-0.09)	16.23(-0.34)	17.94(-0.87)	17.54	-0.4	2	564(-0.9)	30	[-1]	[-11]	[36]	51	655	RG	-0.1	Wait	(-1)	-9	-23	-2	20	0.2,96	48
23	Jul/14	9	17.93	18.42	16.26(-0.03)	16.29(-0.02)	18.1(0.02)	17.96	0	2	564(-1.1)	35	[-0]	[0]	[62]	56	1091	UR	-0	SmallShort?	(0)	0	17	-1	20	0.3,98	48
24	Jul/13	15	17.9	18.37	16.27(-0.25)	16.29(-0.17)	18.1(24.27)	17.66	-0.3	2	566(3.8)	25	[-3]	[254]	[44]	56	7693	UR	-0.1	SmallShort?	(-1)	256	-26	10	20	0.3,98	58
25	Jul/13	14	17.9	18.37	16.31(-0.23)	16.32(0.08)	14.56(-0.07)	18.14	0.3	2	562(-1.5)	25	[-2]	[-1]	[63]	58	1346	RG	0.7	Wait	(-1)	-1	-14	11	20	0.3,100	58

26	Jul/13	13	17.9	18.37	16.35(-0.13)	16.31(0.21)	14.57(0.3)	18.41	0.5	2	563(-1.1)	30	[-1]	[4]	[93]	60	1486	UR	0.7	SmallShort	(-2)	3	5	41	20	0.4,100	58
27	Jul/13	12	17.9	18.37	16.37(-0.21)	16.28(12.71)	14.53(0.38)	18.32	0.4	2	564(-1)	-50	[-2]	[70]	[-117]	26	1519	RG	0.7	Wait	(-2)	4	19	-9	-20	0.4,66	58
28	Jul/13	11	17.9	18.37	16.4(-0.29)	14.44(-0.15)	14.47(-0.14)	17.96	0.1	2	565(-1.1)	20	[-3]	[-3]	[146]	24	1228	RG	0.6	Wait	(-3)	-2	0	-9	20	0.3,66	58
29	Jul/13	10	17.9	18.37	16.45(-5.34)	14.46(-11.16)	14.49(-19.82)	0	-18.8	2	566(154.4)	-50	[-56]	[-282]	[-589]	-63	-9578	DT	-2.7	OpenShort	(-56)	-209	-972	-38	-20	-3.1,65	58
30	Jul/13	9	17.9	18.37	17.38(-0.1)	16.28(0.09)	18.07(0.15)	18.17	0.3	2	412(0.2)	30	[-1]	[2]	[56]	52	604	UR	0	SmallShort?	(-2)	2	-1	1	20	0.2,97	58

31	Jul/10	15	17.81	18.43	17.4(0.06)	16.27(0.16)	18.04(0.08)	18.19	0.4	4	412(46.1)	45	[1]	[2]	[66]	51	409	UT	0	OpenLong?	(-1)	1	7	1	20	0.2,96	58
32	Jul/10	14	17.81	18.43	17.39(-0.05)	16.24(0.1)	18.02(25.02)	18.06	0.2	4	366(-0.1)	40	[-1]	[262]	[62]	50	7161	UR	0	SmallShort	(0)	261	1	11	20	0.2,95	58
33	Jul/10	13	17.81	18.43	17.4(-0.04)	16.22(-0.1)	14.41(-0.16)	18.04	0.2	4	366(-0.1)	40	[-0]	[-2]	[78]	50	370	RG	0.9	SmallShort	(-1)	-2	7	18	20	0.2,95	58
34	Jul/10	12	17.81	18.43	17.41(-0.07)	16.24(-0.38)	14.43(-0.34)	17.91	0.1	4	366(-0.4)	50	[-1]	[-5]	[88]	48	270	RG	0.9	SmallShort	(-1)	-4	-6	64	20	0.1,95	58
35	Jul/10	11	17.81	18.43	17.42(-0.11)	16.3(-0.55)	14.48(-0.06)	18.02	0.2	4	366(-0.3)	40	[-1]	[-4]	[97]	18	442	RG	0.9	SmallShort	(-1)	-1	-4	21	20	0.2,63	58

36	Jul/10	10	17.81	18.43	17.44(-0.08)	16.39(-0.48)	14.49(0.18)	18.1	0.3	4	367(0)	40	[-1]	[-1]	[105]	-5	513	RG	0.9	SmallShort	(-1)	2	0	15	20	0.2,40	58
37	Jul/10	9	17.81	18.43	17.45(-4.95)	16.47(-10.32)	14.46(-19.82)	0	-16.6	4	367(336.6)	-50	[-52]	[-273]	[-668]	-143	-10000	DT	-3.7	HoldShort?	(-51)	-207	-972	-26	-20	-4.4,17	58
38	Jul/9	15	17.68	18.44	18.36(-0.05)	18.36(-0.41)	14.46(0)	18.14	0.4	4	30(3.3)	35	[-1]	[-2]	[4]	-44	-69	RG	0.3	Wait?	(0)	0	0	10	20	-0.7,24	64
39	Jul/9	14	17.68	18.44	18.37(-0.02)	18.43(-0.28)	18.04(-0.46)	18.14	0.4	4	27(0.2)	20	[-0]	[-6]	[-2]	-49	-233	RG	0.3	Wait	(-1)	-5	4	8	-20	-0.7,19	64
40	Jul/9	13	17.68	18.44	18.37(-0.07)	18.48(-0.26)	18.12(-0.93)	18.07	0.3	4	27(0.5)	5	[-1]	[-11]	[-10]	-65	-334	RG	-0.2	Wait	(-1)	-10	5	-15	-20	-1,10	64

41	Jul/9	12	17.68	18.44	18.38(-0.09)	18.53(-0.02)	18.29(-0.99)	17.97	0.2	4	26(1.1)	-15	[-1]	[-10]	[-20]	-75	-395	DT	-1	OpenShort	(-1)	-10	7	-40	-20	-1.3,8	64
42	Jul/9	11	17.68	18.44	18.4(-0.13)	18.53(-0.23)	18.47(-1.2)	17.85	0.1	4	25(2.1)	-25	[-1]	[-14]	[-31]	-74	-486	DT	-2.1	OpenShort	(-1)	-12	-17	-54	-20	-1.9,24	64
43	Jul/9	10	17.68	18.44	18.42(-0.12)	18.57(-0.04)	18.69(-0.74)	18.16	0.4	4	23(0.5)	-25	[-1]	[-8]	[-25]	-20	-212	DT	-2	OpenShort	(-1)	-8	-21	-36	-20	-1,55	64
44	Jul/9	9	17.68	18.44	18.44(0.04)	18.58(0.21)	18.83(-0.05)	18.56	0.7	4	22(-1)	0	[0]	[1]	[-12]	44	19	CR	-1	HoldShort?	(0)	-1	-17	-18	-20	0.5,81	64
45	Jul/8	15	17.59	18.48	18.44(0)	18.54(0.29)	18.84(0.4)	18.9	1.1	5	23(1)	25	[0]	[6]	[6]	88	363	UR	0.2	SmallShort?	(2)	4	1	3	20	1.7,95	64

46	Jul/8	14	17.59	18.48	18.44(-0)	18.49(0.28)	18.77(0.94)	18.88	1	5	22(-0.3)	35	[0]	[12]	[9]	87	497	UR	0.4	SmallShort	(1)	10	-4	21	20	1.6,97	64
47	Jul/8	13	17.59	18.48	18.43(0.01)	18.44(0.47)	18.59(0.75)	18.96	1.1	5	23(-5.6)	50	[0]	[11]	[17]	98	486	UT	1.3	HoldLong	(0)	8	6	36	20	1.9,100	64
48	Jul/8	12	17.59	18.48	18.43(-0.18)	18.35(0.25)	18.45(0.68)	18.84	1	5	28(-9.6)	45	[-2]	[8]	[19]	80	601	UR	1.1	SmallShort	(-1)	7	12	27	20	1.2,100	64
49	Jul/8	11	17.59	18.48	18.46(-0.39)	18.3(0.18)	18.32(0.42)	18.61	0.8	5	38(-4.4)	20	[-4]	[5]	[9]	24	615	UR	0.6	SmallShort	(-3)	4	4	8	20	0.3,66	64
50	Jul/8	10	17.59	18.48	18.53(-0.31)	18.27(0.17)	18.24(0.17)	18.53	0.8	5	42(-5.2)	30	[-3]	[2]	[12]	-11	381	UR	0.6	SmallShort	(-4)	2	27	-4	20	0,39	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI