XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $55.1800 One month high (close): $60.2100

XLU Daily Change: 2.26% Daily StdDev 1.64% XLU EMA_5_Trend: 0.84% 10Minute StdDev: $0.6344

Latest Price : $60.21(2.26%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	9	57.41	58.01	58.61(0.1)	58.74(0.19)	58.94(0.29)	59.65	2.1	7	33(8.1)	50	[6]	[27]	[28]	101	138	UT	2	HoldLong?	(5)	18	57	19	20	2.9,78	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.74(hourly_sma_10 -1.53%) 58.61(hourly_sma_20 -1.74%) 58.01(daily_ema_10 -2.75%) 57.41(daily_ema_20 -3.76%) Resistance Levels:

2	Jul/16	15	57.33	57.75	58.55(0.04)	58.63(0.04)	58.77(0.03)	58.82	1.5	4	25(-2.9)	30	[2]	[4]	[3]	43	0	UT	0.2	OpenLong?	(1)	2	6	-0	12	1,68	69
3	Jul/16	14	57.33	57.75	58.52(0.07)	58.61(-0.02)	58.75(0.07)	58.73	1.4	4	27(-3.4)	35	[4]	[5]	[1]	36	-39	UT	-0.1	OpenLong	(2)	4	-1	-4	20	0.8,66	69
4	Jul/16	13	57.33	57.75	58.48(0.05)	58.62(-0.05)	58.71(0.17)	58.75	1.5	4	31(0.1)	35	[3]	[10]	[3]	43	38	UT	0.1	OpenLong	(3)	10	1	4	20	0.9,70	69
5	Jul/16	12	57.33	57.75	58.45(0.03)	58.65(0.01)	58.61(0.13)	58.73	1.4	4	31(0.4)	25	[2]	[9]	[1]	44	55	UT	0.4	OpenLong	(2)	8	-5	13	2	0.9,71	69

6	Jul/16	11	57.33	57.75	58.43(0.06)	58.64(0.04)	58.53(0.08)	58.8	1.5	4	30(0.5)	45	[4]	[8]	[6]	47	1	UT	0.9	OpenLong	(2)	5	4	22	14	1.3,64	69
7	Jul/16	10	57.33	57.75	58.4(0.05)	58.62(0.1)	58.49(0.05)	58.75	1.5	4	30(1)	35	[3]	[7]	[6]	30	3	UT	0.9	OpenLong	(2)	3	16	7	-10	1.2,50	69
8	Jul/16	9	57.33	57.75	58.37(0.04)	58.56(0.07)	58.46(-0.13)	58.52	1.2	4	29(-0.5)	35	[2]	[-4]	[3]	4	-79	RG	0.2	Wait?	(1)	-8	18	-12	-10	0.5,41	69
9	Jul/15	15	57.33	57.62	58.35(0.05)	58.52(0.03)	58.53(-0.27)	58.26	0.9	2	29(-1.5)	0	[3]	[-14]	[-9]	-18	-195	DR	-1	OpenShort?	(1)	-16	-6	-27	-20	-0.3,40	60
10	Jul/15	14	57.33	57.62	58.32(0.04)	58.5(0.01)	58.69(-0.11)	58.34	1	2	31(-1.9)	-0	[2]	[-5]	[-12]	9	-101	DR	-1.1	OpenShort	(2)	-7	-15	-28	-20	0.1,56	60

11	Jul/15	13	57.33	57.62	58.3(0.07)	58.49(0.02)	58.69(0)	58.55	1.2	2	33(-1.5)	15	[4]	[2]	[-6]	41	-64	CR	-0.6	HoldShort	(3)	0	-6	-25	2	0.8,71	60
12	Jul/15	12	57.33	57.62	58.26(0.09)	58.48(0.07)	58.75(0.15)	58.64	1.3	2	34(-0.8)	30	[5]	[13]	[-6]	63	-9	CR	-0.3	HoldShort	(3)	9	-17	-9	7	1.1,85	60
13	Jul/15	11	57.33	57.62	58.21(0.11)	58.44(0.17)	58.66(0.27)	58.88	1.6	2	35(1.2)	40	[7]	[24]	[-1]	94	58	CR	0.6	OpenShort	(4)	16	-11	10	17	1.9,96	60
14	Jul/15	10	57.33	57.62	58.15(0.14)	58.34(0.15)	58.5(0.32)	59.04	1.7	2	34(3.6)	50	[8]	[27]	[18]	115	61	UT	1.6	HoldLong	(6)	19	26	28	20	2.6,100	60
15	Jul/15	9	57.33	57.62	58.07(0.13)	58.25(0.06)	58.32(0.15)	58.66	1.3	2	30(-2.5)	50	[8]	[14]	[9]	90	-38	UT	1.1	HoldLong?	(4)	9	10	20	20	2,90	60

16	Jul/14	15	57.37	57.46	57.99(0.1)	58.22(0.08)	58.23(0.04)	58.52	1.1	1	33(0.8)	50	[6]	[7]	[11]	64	-43	UT	0.9	OpenLong?	(5)	2	22	6	20	1.6,74	57
17	Jul/14	14	57.37	57.46	57.93(0.12)	58.17(-0.01)	58.21(-0.02)	58.2	0.8	1	32(-6.6)	35	[7]	[1]	[1]	31	-130	UT	-0	OpenLong	(4)	-1	8	-12	0	0.8,61	57
18	Jul/14	13	57.37	57.46	57.86(0.12)	58.18(0.01)	58.22(0.08)	58.09	0.7	1	39(-6.1)	35	[7]	[8]	[-3]	30	-103	CR	-0.3	HoldShort	(5)	5	-1	-14	-9	0.6,65	57
19	Jul/14	12	57.37	57.46	57.79(0.13)	58.17(0.05)	58.18(-0.02)	58.11	0.7	1	45(-5.9)	25	[8]	[3]	[-5]	47	-135	CR	-0.1	HoldShort	(5)	-1	-9	-7	-14	0.7,79	57
20	Jul/14	11	57.37	57.46	57.71(0.16)	58.14(0.07)	58.19(-0.02)	58.23	0.8	1	51(-5.6)	40	[9]	[4]	[-4]	68	-150	CR	0.1	HoldShort	(7)	-1	-13	5	-12	1,93	57

21	Jul/14	10	57.37	57.46	57.62(0.2)	58.1(0.11)	58.2(0.1)	58.41	1	1	56(-5.3)	50	[12]	[13]	[4]	73	-114	UT	0.3	OpenLong	(8)	6	9	-1	12	1.3,90	57
22	Jul/14	9	57.37	57.46	57.5(0.15)	58.04(0.11)	58.14(0.02)	58.28	0.8	1	61(-1.1)	50	[9]	[8]	[10]	69	-70	UT	0.2	OpenLong?	(9)	1	30	-5	9	1.2,89	57
23	Jul/13	15	57.39	57.24	57.41(0.09)	57.98(0.04)	58.13(-0.07)	57.85	0.4	-0	63(1.5)	-5	[5]	[-0]	[-12]	54	-76	DR	-0.4	OpenShort?	(5)	-4	-24	-9	-20	0.7,86	50
24	Jul/13	14	57.39	57.24	57.36(0.07)	57.95(0.12)	58.17(0.13)	58.2	0.7	-0	61(2.3)	5	[4]	[13]	[-2]	77	96	CR	0	OpenShort	(6)	7	-5	-4	3	1.2,97	50
25	Jul/13	13	57.39	57.24	57.32(0.06)	57.88(0.18)	58.09(0.15)	58.27	0.8	-0	59(3.1)	10	[3]	[16]	[4]	83	138	RG	0.3	Wait	(3)	9	11	-2	9	1.4,98	50

26	Jul/13	12	57.39	57.24	57.28(0.06)	57.77(0.15)	58(0.12)	58.11	0.6	-0	56(2.6)	0	[3]	[13]	[-2]	81	98	CR	0.2	OpenShort	(2)	7	-7	-1	7	1.3,98	50
27	Jul/13	11	57.39	57.24	57.25(0.09)	57.69(0.25)	57.93(0.17)	58.21	0.7	-0	53(3.8)	25	[5]	[19]	[4]	90	103	UT	0.5	OpenLong	(3)	10	9	1	14	1.6,100	50
28	Jul/13	10	57.39	57.24	57.2(0.1)	57.55(0.25)	57.83(0.16)	58.08	0.6	-0	49(3.4)	35	[6]	[19]	[8]	90	66	UT	0.5	OpenLong	(4)	9	19	1	14	1.6,100	50
29	Jul/13	9	57.39	57.24	57.14(0.07)	57.41(0.22)	57.74(0.12)	57.8	0.4	-0	46(1.8)	10	[4]	[15]	[-0]	83	63	RG	0.1	Wait?	(3)	7	-1	-2	3	1.3,100	50
30	Jul/10	15	57.43	56.99	57.1(0.07)	57.28(0.25)	57.67(0.22)	57.82	0.3	-3	44(3.6)	5	[4]	[22]	[3]	88	108	RG	0.3	Wait?	(4)	13	5	3	16	1.5,100	50

31	Jul/10	14	57.43	56.99	57.06(0.06)	57.14(0.3)	57.54(0.17)	57.75	0.3	-3	40(2.4)	5	[3]	[20]	[3]	88	95	RG	0.5	Wait	(2)	10	3	7	10	1.5,100	50
32	Jul/10	13	57.43	56.99	57.03(0.07)	56.97(0.22)	57.44(0.31)	57.71	0.2	-3	38(2.5)	15	[4]	[25]	[8]	89	130	UT	0.6	OpenLong	(3)	17	6	18	20	1.6,99	50
33	Jul/10	12	57.43	56.99	56.99(0.06)	56.85(0.16)	57.26(0.32)	57.62	0.2	-3	36(2.2)	20	[3]	[24]	[11]	79	137	UT	0.9	OpenLong	(2)	18	11	16	20	1.5,91	50
34	Jul/10	11	57.43	56.99	56.96(0.07)	56.76(-0.01)	57.08(0.32)	57.47	0	-3	33(1.3)	40	[4]	[19]	[18]	67	105	UT	1	OpenLong	(2)	18	20	27	20	1.3,84	50
35	Jul/10	10	57.43	56.99	56.92(0.03)	56.76(-0.06)	56.9(0.3)	57.19	-0.2	-3	32(0.5)	5	[2]	[16]	[8]	36	112	RG	0.8	SmallShort	(2)	17	-3	22	20	0.7,68	50

36	Jul/10	9	57.43	56.99	56.9(0.04)	56.79(-0.03)	56.73(0.4)	57.23	-0.2	-3	32(0.6)	35	[2]	[23]	[19]	30	144	UT	1.4	OpenLong?	(2)	22	30	29	20	0.9,57	50
37	Jul/9	15	57.47	56.79	56.88(0.03)	56.81(-0.07)	56.5(0.12)	56.81	-0.6	-8	31(0.3)	-10	[2]	[5]	[8]	-13	-10	RG	0.9	SmallShort?	(1)	7	7	23	20	-0.2,42	35
38	Jul/9	14	57.47	56.79	56.86(-0.04)	56.85(-0.05)	56.43(-0.01)	56.71	-0.6	-8	31(0)	-40	[-2]	[-3]	[7]	-29	22	DP	0.8	OpenShort	(1)	-1	11	26	-14	-0.4,31	35
39	Jul/9	13	57.47	56.79	56.88(-0.05)	56.88(-0.06)	56.44(-0.34)	56.55	-0.8	-8	31(0.4)	-50	[-3]	[-22]	[3]	-56	-109	DP	0.3	OpenShort	(-2)	-19	14	1	-20	-0.9,17	35
40	Jul/9	12	57.47	56.79	56.91(-0.06)	56.92(-0.11)	56.63(-0.39)	56.36	-0.9	-8	30(1.9)	-50	[-3]	[-26]	[-1]	-82	-152	DT	-0.8	OpenShort	(-3)	-22	19	-23	-20	-1.5,6	35

41	Jul/9	11	57.47	56.79	56.94(-0.07)	56.99(-0.16)	56.85(-0.46)	56.09	-1.2	-8	28(5.2)	-50	[-4]	[-32]	[-25]	-106	-212	DT	-2.3	HoldShort	(-4)	-26	-27	-65	-20	-2.5,7	35
42	Jul/9	10	57.47	56.79	56.98(-0.07)	57.08(-0.1)	57.11(-0.27)	56.46	-0.8	-8	23(1.8)	-50	[-4]	[-19]	[-18]	-58	-87	DT	-2.4	OpenShort	(-2)	-15	-19	-44	-20	-1.9,40	35
43	Jul/9	9	57.47	56.79	57.02(-0.09)	57.14(-0.03)	57.27(-0.1)	56.72	-0.6	-8	21(-2.2)	-50	[-5]	[-8]	[-26]	-13	39	DT	-2.2	OpenShort?	(-2)	-6	-57	-22	-20	-1.2,67	35
44	Jul/8	15	57.68	56.77	57.07(-0.06)	57.15(0.13)	57.32(0.21)	57.53	-0.1	-9	24(-2.7)	-50	[-3]	[14]	[6]	90	236	UR	0.8	SmallShort?	(-1)	12	4	23	14	1.6,100	38
45	Jul/8	14	57.68	56.77	57.11(-0.05)	57.07(0.1)	57.2(0.15)	57.48	-0.1	-9	26(-3.9)	-45	[-3]	[10]	[10]	75	176	UR	0.8	SmallShort	(-3)	8	8	28	20	1,100	38

46	Jul/8	13	57.68	56.77	57.14(-0.08)	57.01(0.1)	57.12(0.11)	57.37	-0.2	-9	30(-4.8)	-45	[-4]	[7]	[9]	52	183	UR	0.6	SmallShort	(-3)	6	9	27	20	0.5,89	38
47	Jul/8	12	57.68	56.77	57.19(-0.08)	56.95(0.12)	57.05(0.08)	57.24	-0.3	-9	35(-3.4)	-45	[-4]	[6]	[9]	21	143	UR	0.4	SmallShort	(-4)	4	16	16	12	0.1,68	38
48	Jul/8	11	57.68	56.77	57.23(-0.11)	56.95(-0)	57.01(0.04)	57.01	-0.5	-9	38(-2.4)	-50	[-6]	[0]	[3]	-10	118	UR	0	SmallShort	(-5)	2	7	-3	9	-0.4,50	38
49	Jul/8	10	57.68	56.77	57.29(-0.11)	56.88(-0.04)	56.98(0.06)	56.91	-0.5	-9	41(-1.5)	-50	[-6]	[1]	[-4]	-28	96	RG	-0.1	Wait	(-4)	3	-10	-9	16	-0.7,40	38
50	Jul/8	9	57.68	56.77	57.35(-0.11)	56.88(-0)	56.95(0.08)	57.05	-0.4	-9	42(-1.9)	-50	[-6]	[3]	[-1]	-27	123	RG	0.2	Wait?	(-4)	4	-1	-9	11	-0.5,36	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI