XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $57.1300 One month high (close): $61.5900

XLP Daily Change: 0.54% Daily StdDev 1.12% XLP EMA_5_Trend: 0.43% 10Minute StdDev: $0.201

Latest Price : $61.59(0.54%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.8

Sample size 47 Avg positive next hour return: 0.28%(55%) Avg negative next hour return: -0.2%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	11	59.51	60.4	61.29(0.06)	61.29(0.06)	61.36(0.09)	61.5	1.7	13	20(-1.5)	50	[5]	[15]	[5]	50	-20	UT	0.6	OpenLong	(3)	8	1	24	7	0.9,77	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.29(hourly_sma_10 -0.34%) 61.29(hourly_sma_20 -0.34%) 60.4(daily_ema_10 -1.79%) 59.51(daily_ema_20 -3.24%) Resistance Levels:

2	Jul/17	10	59.51	60.4	61.25(0.06)	61.26(0.04)	61.3(0.09)	61.49	1.7	13	21(-1.4)	50	[5]	[14]	[2]	32	-10	UT	0.8	OpenLong	(5)	8	-7	17	20	1,57	88
3	Jul/17	9	59.51	60.4	61.22(0.09)	61.26(0)	61.25(0.11)	61.56	1.8	13	23(-1.9)	50	[8]	[14]	[18]	26	-23	UT	1.2	OpenLong?	(5)	10	44	6	20	1.3,43	88
4	Jul/16	15	59.41	60.14	61.17(0.09)	61.24(-0.05)	61.18(-0.04)	61.16	1.6	12	25(-9.1)	50	[8]	[-1]	[1]	-23	-132	RG	-0.1	Wait?	(3)	-4	7	-12	5	-0,27	70
5	Jul/16	14	59.41	60.14	61.12(0.06)	61.27(-0.1)	61.21(-0.02)	61.09	1.6	12	34(-3.2)	50	[5]	[-2]	[-7]	-19	-86	DR	-0.3	OpenShort	(5)	-2	-14	-14	-2	-0.1,34	70

6	Jul/16	13	59.41	60.14	61.08(0.04)	61.33(-0.06)	61.22(0.02)	61.22	1.7	12	37(-0.9)	50	[4]	[2]	[-1]	7	-26	CR	0	HoldShort	(5)	2	2	-8	-5	0.4,47	70
7	Jul/16	12	59.41	60.14	61.05(0.03)	61.36(-0.04)	61.21(-0.03)	61.2	1.7	12	38(-0.4)	50	[3]	[-1]	[-3]	12	-30	DR	-0	OpenShort	(3)	-3	-5	-4	-11	0.4,52	70
8	Jul/16	11	59.41	60.14	61.03(0.04)	61.38(0.04)	61.23(-0.11)	61.25	1.7	12	38(-0.1)	45	[4]	[-5]	[-4]	22	-47	DR	0	OpenShort	(3)	-10	-3	-5	-20	0.5,59	70
9	Jul/16	10	59.41	60.14	61.01(0.04)	61.36(0.07)	61.29(-0.07)	61.28	1.7	12	38(0.5)	50	[4]	[0]	[1]	30	-36	UT	-0	OpenLong	(3)	-6	12	-9	-20	0.7,62	70
10	Jul/16	9	59.41	60.14	60.99(0.04)	61.31(0.04)	61.34(-0.16)	61.17	1.6	12	38(-0.3)	50	[4]	[-9]	[-4]	24	-75	DR	-0.4	OpenShort?	(1)	-14	3	-20	-20	0.4,64	70

11	Jul/15	15	59.31	59.88	60.96(0.06)	61.28(0.05)	61.44(-0.13)	61.14	1.9	10	38(-5.8)	50	[5]	[-6]	[-12]	37	-91	DR	-0.7	OpenShort?	(3)	-12	-20	-16	-20	0.4,77	72
12	Jul/15	14	59.31	59.88	60.92(0.08)	61.25(0.09)	61.52(-0.02)	61.32	2.1	10	44(-1.3)	50	[7]	[6]	[-13]	58	-41	CR	-0.5	HoldShort	(5)	-2	-28	-16	-8	0.9,85	72
13	Jul/15	13	59.31	59.88	60.87(0.12)	61.19(0.15)	61.53(0.18)	61.57	2.3	10	45(0)	50	[11]	[27]	[2]	83	12	UT	0.1	HoldLong	(8)	16	9	-7	6	1.6,93	72
14	Jul/15	12	59.31	59.88	60.79(0.12)	61.1(0.22)	61.42(0.21)	61.49	2.2	10	45(-0.5)	50	[11]	[33]	[-8]	86	33	CR	0.2	OpenShort	(8)	18	-22	-5	-5	1.6,96	72
15	Jul/15	11	59.31	59.88	60.72(0.15)	60.96(0.21)	61.29(0.26)	61.69	2.4	10	46(2.4)	50	[13]	[38]	[10]	105	49	UT	0.9	HoldLong	(10)	23	16	8	20	2.2,100	72

16	Jul/15	10	59.31	59.88	60.63(0.14)	60.83(0.14)	61.13(0.25)	61.55	2.3	10	43(2.1)	50	[12]	[33]	[13]	105	49	UT	1	HoldLong	(10)	22	20	11	20	2.2,100	72
17	Jul/15	9	59.31	59.88	60.54(0.14)	60.74(0.1)	60.98(0.2)	61.37	2.1	10	41(-0.4)	50	[12]	[27]	[20]	102	23	UT	1	CloseLong?	(9)	18	42	10	20	2.1,99	72
18	Jul/14	15	59.23	59.63	60.45(0.12)	60.68(0.04)	60.86(0.14)	60.99	2	9	42(-7.8)	50	[11]	[20]	[7]	81	-20	UT	0.3	HoldLong?	(9)	12	14	6	20	1.3,98	62
19	Jul/14	14	59.23	59.63	60.38(0.14)	60.68(0)	60.77(0.22)	60.87	1.8	9	49(-5.2)	50	[12]	[25]	[4]	73	-29	UT	0.2	OpenLong	(8)	19	0	8	20	1.1,95	62
20	Jul/14	13	59.23	59.63	60.3(0.13)	60.66(0.03)	60.63(0.16)	60.87	1.8	9	55(-3.1)	50	[11]	[21]	[6]	72	-25	UT	0.5	OpenLong	(9)	14	8	12	20	1.2,92	62

21	Jul/14	12	59.23	59.63	60.22(0.13)	60.64(0.08)	60.54(0.05)	60.8	1.8	9	58(-2.6)	50	[11]	[13]	[4]	62	-51	UT	0.5	OpenLong	(9)	4	5	13	-2	1.1,84	62
22	Jul/14	11	59.23	59.63	60.14(0.13)	60.59(0.08)	60.51(0.02)	60.75	1.7	9	60(-2.1)	50	[11]	[11]	[6]	48	-61	UT	0.4	OpenLong	(9)	2	19	0	0	1.1,70	62
23	Jul/14	10	59.23	59.63	60.06(0.12)	60.54(0.08)	60.5(-0.07)	60.58	1.5	9	62(-3.4)	50	[10]	[3]	[12]	36	-86	UT	0.1	OpenLong	(8)	-6	46	-12	-10	0.9,63	62
24	Jul/14	9	59.23	59.63	59.99(0.06)	60.49(0.03)	60.54(-0.24)	60.17	1.1	9	66(-1)	20	[5]	[-15]	[-15]	24	-124	DR	-0.6	OpenShort?	(7)	-21	-24	-19	-20	0.3,66	62
25	Jul/13	15	59.11	59.34	59.95(0.06)	60.47(0.07)	60.69(-0.1)	60.38	1.6	6	67(-7.7)	20	[5]	[-1]	[-15]	47	-40	DR	-0.5	OpenShort?	(5)	-9	-31	-15	-20	0.7,79	57

26	Jul/13	14	59.11	59.34	59.92(0.1)	60.42(0.13)	60.75(0.12)	60.66	2	6	74(2.7)	50	[8]	[20]	[-4]	73	39	CR	-0.2	HoldShort	(5)	10	-5	-12	-3	1.3,90	57
27	Jul/13	13	59.11	59.34	59.86(0.1)	60.34(0.19)	60.68(0.16)	60.71	2	6	72(3.8)	50	[8]	[25]	[-4]	82	70	CR	0.1	OpenShort	(7)	13	-8	-10	8	1.5,94	57
28	Jul/13	12	59.11	59.34	59.8(0.1)	60.23(0.22)	60.59(0.24)	60.78	2.1	6	68(6.1)	50	[8]	[33]	[-3]	93	113	CR	0.4	OpenShort	(8)	19	-12	-2	13	1.8,98	57
29	Jul/13	11	59.11	59.34	59.74(0.11)	60.1(0.27)	60.45(0.31)	60.89	2.3	6	62(9.7)	50	[9]	[40]	[11]	110	152	UT	0.9	HoldLong	(8)	25	22	2	20	2.4,100	57
30	Jul/13	10	59.11	59.34	59.68(0.09)	59.94(0.24)	60.26(0.26)	60.69	2	6	52(9.2)	50	[7]	[35]	[19]	113	140	UT	1	HoldLong	(7)	21	44	5	20	2.5,100	57

31	Jul/13	9	59.11	59.34	59.62(0.04)	59.8(0.18)	60.1(0.16)	60.3	1.5	6	43(4.4)	50	[3]	[24]	[4]	100	110	TP	0.6	OpenShort?	(3)	13	5	4	18	2,100	57
32	Jul/10	15	59	59.04	59.6(0.04)	59.69(0.18)	60.01(0.23)	60.26	1.6	5	39(3.3)	50	[3]	[28]	[10]	105	131	UT	0.8	HoldLong?	(3)	18	19	11	20	2.2,100	52
33	Jul/10	14	59	59.04	59.58(0.01)	59.58(0.17)	59.87(0.2)	60.09	1.4	5	35(0.8)	40	[1]	[25]	[9]	98	137	UT	0.8	HoldLong	(1)	16	14	15	20	1.9,100	52
34	Jul/10	13	59	59.04	59.58(-0)	59.48(0.09)	59.75(0.24)	59.97	1.3	5	34(0.2)	50	[-0]	[25]	[11]	88	141	UR	0.8	SmallShort	(0)	19	10	27	20	1.5,100	52
35	Jul/10	12	59	59.04	59.57(0.01)	59.43(0.03)	59.61(0.2)	59.88	1.1	5	34(0.9)	50	[1]	[19]	[11]	72	97	UT	1	OpenLong	(-1)	16	7	30	20	1.2,92	52

36	Jul/10	11	59	59.04	59.57(0.04)	59.41(0.04)	59.49(0.19)	59.82	1.1	5	33(0.8)	50	[3]	[20]	[18]	52	49	UT	1.3	OpenLong	(1)	15	27	33	20	1,77	52
37	Jul/10	10	59	59.04	59.55(0.03)	59.39(0.03)	59.38(0.14)	59.58	0.8	5	33(-1)	50	[2]	[15]	[8]	7	16	UT	0.8	OpenLong	(0)	11	10	18	20	0.1,54	52
38	Jul/10	9	59	59.04	59.53(0.02)	59.37(-0.02)	59.3(0.16)	59.49	0.6	5	34(-1.5)	50	[2]	[14]	[12]	-17	14	UT	0.7	OpenLong?	(1)	13	25	13	17	-0.2,38	52
39	Jul/9	15	58.89	58.83	59.52(0.03)	59.38(-0.06)	59.21(-0.06)	59.27	0.5	-1	35(-4.4)	15	[2]	[-6]	[-1]	-47	-93	DR	0.2	OpenShort?	(1)	-5	-3	3	-7	-0.9,26	43
40	Jul/9	14	58.89	58.83	59.5(0.01)	59.42(-0.05)	59.25(-0.13)	59.3	0.6	-1	39(-1.7)	10	[1]	[-11]	[3]	-46	-80	RG	0.2	Wait	(2)	-10	5	2	5	-0.7,22	43

41	Jul/9	13	58.89	58.83	59.49(0.01)	59.45(-0.09)	59.33(-0.1)	59.25	0.5	-1	41(-1.1)	5	[1]	[-11]	[-2]	-57	-81	DR	-0.3	OpenShort	(0)	-8	7	-19	-10	-0.8,13	43
42	Jul/9	12	58.89	58.83	59.49(0)	59.5(-0.12)	59.39(-0.1)	59.19	0.4	-1	42(-0.7)	-0	[0]	[-12]	[1]	-56	-80	RG	-0.6	Wait	(1)	-8	18	-26	-10	-0.9,17	43
43	Jul/9	11	58.89	58.83	59.48(-0.01)	59.57(-0.17)	59.45(-0.19)	59.03	0.2	-1	43(0.8)	-35	[-1]	[-21]	[-22]	-51	-124	DT	-1.3	OpenShort	(0)	-15	-50	-21	-20	-1.4,34	43
44	Jul/9	10	58.89	58.83	59.48(0.02)	59.67(-0.08)	59.56(-0.05)	59.47	0.8	-1	42(-1.4)	-15	[2]	[-6]	[-10]	1	-38	DR	-0.3	OpenShort	(2)	-4	-26	-3	-7	-0,51	43
45	Jul/9	9	58.89	58.83	59.47(0.06)	59.67(-0)	59.59(0.02)	59.7	1.1	-1	44(-0.6)	20	[5]	[4]	[4]	23	-25	UT	0.3	OpenLong?	(3)	2	14	0	-2	0.7,55	43

46	Jul/8	15	58.94	58.71	59.44(0.03)	59.72(0.01)	59.58(-0.06)	59.58	0.8	-2	44(4)	-15	[2]	[-3]	[1]	13	-33	RG	0	Wait?	(2)	-5	11	-7	-20	0.4,53	49
47	Jul/8	14	58.94	58.71	59.42(0.02)	59.71(0.03)	59.61(-0.13)	59.48	0.7	-2	40(-0.4)	-25	[2]	[-8]	[-8]	9	-52	DR	-0.4	OpenShort	(1)	-10	-11	-11	-20	0.2,54	49
48	Jul/8	13	58.94	58.71	59.41(0.03)	59.69(0.07)	59.69(-0.15)	59.58	0.8	-2	41(0)	-25	[2]	[-8]	[-2]	22	-50	DR	-0.3	OpenShort	(2)	-12	-5	7	-20	0.5,59	49
49	Jul/8	12	58.94	58.71	59.39(0.04)	59.65(0.1)	59.78(-0.11)	59.62	0.9	-2	41(-0.2)	-15	[3]	[-3]	[-1]	33	-40	DR	-0.5	OpenShort	(2)	-9	-1	11	-20	0.7,65	49
50	Jul/8	11	58.94	58.71	59.37(0.04)	59.59(0.1)	59.85(-0.03)	59.63	0.9	-2	41(0.4)	-15	[3]	[3]	[-4]	43	-16	CR	-0.7	HoldShort	(2)	-2	-16	14	-10	0.8,73	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI