XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $22.5800 One month high (close): $24.1700

XLF Daily Change: -0.83% Daily StdDev 2.51% XLF EMA_5_Trend: 0.42% 10Minute StdDev: $0.0946

Latest Price : $23.95(-0.83%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.1) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	12	23.39	23.54	24.04(0.13)	24.13(0.03)	24.07(-0.03)	24.04	1.4	2	36(-7.3)	35	[5]	[2]	[-5]	-34	-166	CR	-0.2	HoldShort	(3)	-1	3	-24	-20	0,16	67
Daily Trend: % Up Forces: 24.13(hourly_sma_10 0.37%) Down Forces: Support Levels: 23.54(weak_daily_ema_10 -2.08%) Resistance Levels:

2	Jul/17	11	23.39	23.54	24.01(0.1)	24.12(-0.06)	24.08(-0.1)	24.02	1.3	2	43(-4.6)	25	[4]	[-3]	[-3]	-15	-151	DR	-0.3	OpenShort	(4)	-4	-1	-12	-4	0,35	67
3	Jul/17	10	23.39	23.54	23.99(0.1)	24.13(-0.04)	24.1(-0.13)	24.03	1.3	2	48(-3)	10	[4]	[-4]	[-12]	6	-140	DR	-0.3	OpenShort	(4)	-5	-23	-12	-20	0.2,51	67
4	Jul/17	9	23.39	23.54	23.97(0.14)	24.14(0.06)	24.13(-0.11)	24.2	1.7	2	51(-1.2)	40	[6]	[-1]	[6]	39	-102	RG	0.3	Wait?	(4)	-4	19	-7	4	0.9,66	67
5	Jul/16	15	23.39	23.44	23.94(0.15)	24.13(0.06)	24.16(-0.1)	24.06	1.4	2	52(-3.6)	15	[6]	[0]	[-7]	22	-161	DR	-0.4	OpenShort?	(3)	-4	-3	-17	-20	0.5,59	54

6	Jul/16	14	23.39	23.44	23.9(0.07)	24.12(0.06)	24.18(0.04)	24.08	1.4	2	55(-0.2)	0	[3]	[5]	[-8]	43	11	CR	-0.4	HoldShort	(6)	2	-10	-16	-20	0.7,75	54
7	Jul/16	13	23.39	23.44	23.88(0.05)	24.11(0.06)	24.17(0.02)	24.15	1.6	2	56(1.4)	-5	[2]	[4]	[-2]	61	59	CR	-0.1	HoldShort	(3)	1	-3	-8	4	1,86	54
8	Jul/16	12	23.39	23.44	23.87(0.08)	24.1(0.09)	24.16(0.05)	24.17	1.6	2	54(1.9)	-5	[3]	[6]	[-6]	72	51	CR	0	HoldShort	(3)	2	-21	1	8	1.1,94	54
9	Jul/16	11	23.39	23.44	23.85(0.13)	24.08(0.3)	24.15(0.22)	24.32	1.9	2	52(4.5)	35	[5]	[17]	[6]	90	112	UT	0.7	OpenLong	(3)	9	18	0	4	1.8,95	54
10	Jul/16	10	23.39	23.44	23.82(0.12)	24.01(0.27)	24.1(0.22)	24.19	1.6	2	48(2.9)	40	[5]	[16]	[8]	85	82	UT	0.4	OpenLong	(4)	9	25	-1	4	1.6,95	54

11	Jul/16	9	23.39	23.44	23.79(0.08)	23.95(0.23)	24.05(0.03)	24.01	1.3	2	45(0.2)	10	[3]	[8]	[-8]	69	5	CR	-0.2	HoldShort?	(3)	1	-15	-6	-20	1,94	54
12	Jul/15	15	23.39	23.31	23.77(0.12)	23.9(0.25)	24.04(0.06)	24.12	1.5	-0	45(2.2)	10	[5]	[9]	[4]	90	26	RG	0.4	Wait?	(4)	2	4	4	20	1.6,100	60
13	Jul/15	14	23.39	23.31	23.74(0.14)	23.84(0.21)	24.03(0.08)	24.09	1.4	-0	43(1.2)	15	[5]	[10]	[3]	88	11	UT	0.3	OpenLong	(4)	3	4	-1	20	1.7,95	60
14	Jul/15	13	23.39	23.31	23.71(0.15)	23.79(0.19)	24.01(0.37)	24.06	1.4	-0	41(1.5)	35	[6]	[20]	[9]	86	81	UT	0.2	OpenLong	(4)	14	15	1	20	1.7,93	60
15	Jul/15	12	23.39	23.31	23.68(0.17)	23.75(0.25)	23.92(0.32)	23.95	1.1	-0	40(-1.8)	25	[7]	[20]	[1]	78	7	UT	0.2	HoldLong	(4)	12	-6	4	20	1.4,93	60

16	Jul/15	11	23.39	23.31	23.64(0.18)	23.69(0.12)	23.84(0.38)	23.99	1.2	-0	42(-2.6)	40	[7]	[20]	[7]	90	50	UT	0.7	HoldLong	(6)	15	-7	28	20	1.7,97	60
17	Jul/15	10	23.39	23.31	23.6(0.21)	23.66(0.09)	23.75(0.41)	24.04	1.3	-0	44(-0.8)	50	[8]	[21]	[11]	83	63	UT	1.3	HoldLong	(6)	16	3	25	20	2,83	60
18	Jul/15	9	23.39	23.31	23.55(0.23)	23.64(0.08)	23.65(0.33)	24.02	1.3	-0	45(-2.1)	50	[9]	[18]	[29]	65	31	UT	1.7	OpenLong?	(7)	13	56	19	20	2.1,62	60
19	Jul/14	15	23.4	23.2	23.5(0.15)	23.62(-0.03)	23.57(0.01)	23.62	0.4	-2	47(-0.3)	15	[6]	[2]	[3]	6	-122	UT	0.2	OpenLong?	(6)	0	7	-7	20	0.5,43	48
20	Jul/14	14	23.4	23.2	23.47(0.21)	23.63(-0.03)	23.57(0.14)	23.57	0.3	-2	47(-9.9)	30	[8]	[8]	[1]	7	-159	UT	0	OpenLong	(4)	5	9	-8	-4	0.4,47	48

21	Jul/14	13	23.4	23.2	23.42(0.17)	23.64(-0.02)	23.54(-0.14)	23.51	0.2	-2	57(-7.4)	10	[6]	[-3]	[-8]	9	-193	DR	-0.1	OpenShort	(6)	-5	-7	-10	-20	0.3,51	48
22	Jul/14	12	23.4	23.2	23.38(0.2)	23.64(-0.01)	23.57(-0.23)	23.56	0.3	-2	65(-6)	5	[8]	[-6]	[-4]	28	-213	DR	-0	OpenShort	(7)	-9	-6	-4	-20	0.5,65	48
23	Jul/14	11	23.4	23.2	23.33(0.19)	23.64(0.07)	23.63(-0.18)	23.6	0.4	-2	71(-4.5)	10	[7]	[-3]	[-4]	32	-149	DR	-0.1	OpenShort	(7)	-7	-1	-13	-17	0.7,64	48
24	Jul/14	10	23.4	23.2	23.29(0.24)	23.62(0.06)	23.67(-0.07)	23.61	0.4	-2	75(-3.8)	25	[9]	[2]	[5]	40	-156	UT	-0.2	OpenLong	(7)	-3	28	-17	-17	0.8,70	48
25	Jul/14	9	23.4	23.2	23.24(0.15)	23.61(0.08)	23.69(-0.19)	23.41	0	-2	79(-1.3)	-35	[6]	[-3]	[-23]	39	-156	DR	-0.7	OpenShort?	(6)	-7	-39	-19	-20	0.4,79	48

26	Jul/13	15	23.41	23.12	23.21(0.19)	23.59(0.24)	23.74(0.11)	23.69	0.5	-3	80(4.8)	0	[7]	[12]	[-7]	72	23	CR	-0.1	HoldShort?	(7)	4	-18	-7	0	1.1,94	48
27	Jul/13	14	23.41	23.12	23.17(0.17)	23.53(0.3)	23.71(0.22)	23.82	0.7	-3	76(5)	10	[6]	[17]	[0]	90	150	RG	0.3	Wait	(7)	8	-1	-2	8	1.6,100	48
28	Jul/13	13	23.41	23.12	23.13(0.19)	23.46(0.38)	23.66(0.35)	23.83	0.8	-3	71(6.1)	40	[7]	[23]	[10]	95	182	UT	0.4	OpenLong	(6)	13	21	-1	20	1.8,100	48
29	Jul/13	12	23.41	23.12	23.09(0.19)	23.37(0.28)	23.58(0.24)	23.68	0.5	-3	64(4.7)	20	[7]	[17]	[3]	93	112	UT	0.3	OpenLong	(4)	9	4	-3	20	1.7,100	48
30	Jul/13	11	23.41	23.12	23.05(0.16)	23.3(0.41)	23.52(0.32)	23.65	0.4	-3	60(5.6)	20	[6]	[22]	[5]	95	169	UT	0.4	OpenLong	(6)	12	10	-2	20	1.8,100	48

31	Jul/13	10	23.41	23.12	23.01(0.13)	23.21(0.41)	23.45(0.41)	23.58	0.3	-3	54(5.4)	10	[5]	[25]	[2]	98	220	RG	0.4	Wait	(6)	16	4	-2	13	1.9,100	48
32	Jul/13	9	23.41	23.12	22.98(0.1)	23.12(0.41)	23.35(0.39)	23.55	0.3	-3	49(5.8)	20	[4]	[24]	[11]	103	247	UT	0.7	HoldLong?	(4)	15	17	3	20	2.1,100	48
33	Jul/10	15	23.42	23.02	22.96(0.07)	23.03(0.36)	23.26(0.41)	23.43	0	-4	43(4.5)	-5	[3]	[23]	[5]	100	239	RG	0.7	Wait?	(3)	16	3	10	20	2,100	45
34	Jul/10	14	23.42	23.02	22.94(0.09)	22.95(0.37)	23.16(0.33)	23.41	-0	-4	38(5.1)	15	[3]	[20]	[15]	105	194	UT	1.2	HoldLong	(1)	12	21	17	20	2.2,100	45
35	Jul/10	13	23.42	23.02	22.92(0.05)	22.87(0.21)	23.08(0.49)	23.26	-0.3	-4	33(2.7)	15	[2]	[23]	[18]	93	232	UT	1	OpenLong	(3)	18	19	27	20	1.8,98	45

36	Jul/10	12	23.42	23.02	22.91(0.03)	22.82(0.09)	22.97(0.41)	23.13	-0.5	-4	31(0.8)	10	[1]	[17]	[11]	71	182	RG	0.9	SmallShort	(0)	15	9	23	20	1.3,88	45
37	Jul/10	11	23.42	23.02	22.9(-0.02)	22.8(-0.01)	22.88(0.38)	23.07	-0.6	-4	30(-0.1)	10	[-1]	[14]	[21]	55	197	UR	1.1	SmallShort	(0)	14	17	42	20	1,80	45
38	Jul/10	10	23.42	23.02	22.9(-0.06)	22.8(-0.01)	22.79(0.26)	22.95	-0.8	-4	30(-1.1)	-15	[-2]	[9]	[4]	12	159	UR	1	SmallShort	(0)	10	-10	29	20	0.3,54	45
39	Jul/10	9	23.42	23.02	22.91(-0.04)	22.8(0.05)	22.73(0.37)	23.02	-0.7	-4	31(-1)	10	[-2]	[14]	[26]	3	201	UR	1.7	SmallShort?	(-1)	14	51	30	20	0.6,38	45
40	Jul/9	15	23.41	23.02	22.92(-0.1)	22.79(-0.13)	22.65(-0.12)	22.67	-1.3	-8	32(0.4)	-50	[-4]	[-9]	[2]	-71	-31	DP	0.1	OpenShort?	(-3)	-5	-1	9	13	-1.4,14	37

41	Jul/9	14	23.41	23.02	22.94(-0.17)	22.82(-0.12)	22.68(-0.19)	22.68	-1.3	-8	32(-3)	-50	[-6]	[-12]	[0]	-76	29	DT	0	HoldShort	(-4)	-7	4	11	-20	-1.5,12	37
42	Jul/9	13	23.41	23.02	22.98(-0.16)	22.85(-0.17)	22.72(-0.4)	22.65	-1.4	-8	35(-0.9)	-50	[-6]	[-21]	[-1]	-86	-71	DT	-0.4	HoldShort	(-6)	-15	3	-4	-18	-1.7,7	37
43	Jul/9	12	23.41	23.02	23.02(-0.15)	22.89(-0.22)	22.81(-0.27)	22.63	-1.4	-8	36(1.2)	-50	[-6]	[-17]	[-2]	-97	-76	DT	-0.9	OpenShort	(-6)	-10	6	-11	-20	-2,3	37
44	Jul/9	11	23.41	23.02	23.05(-0.18)	22.94(-0.15)	22.87(-0.27)	22.59	-1.5	-8	34(4.2)	-50	[-7]	[-15]	[-21]	-108	-73	DT	-1.5	HoldShort	(-6)	-10	-35	-26	-20	-2.4,2	37
45	Jul/9	10	23.41	23.02	23.09(-0.12)	22.98(-0.06)	22.93(-0.13)	22.83	-1	-8	30(0.1)	-50	[-5]	[-8]	[-6]	-73	-10	DT	-0.6	OpenShort	(-4)	-5	-12	1	-20	-1.5,15	37

46	Jul/9	9	23.41	23.02	23.12(-0.11)	22.99(-0.08)	22.96(-0.05)	22.91	-0.9	-8	30(-1.8)	-50	[-4]	[-5]	[-9]	-65	19	DT	-0.3	OpenShort?	(-3)	-2	-27	5	-9	-1.3,18	37
47	Jul/8	15	23.53	23.06	23.15(-0.08)	23.01(0.02)	22.97(0.01)	23.1	-0.7	-9	32(1.3)	-40	[-3]	[-1]	[12]	-30	74	DP	0.7	OpenShort?	(-3)	0	23	12	20	-0.3,28	40
48	Jul/8	14	23.53	23.06	23.17(-0.02)	23.01(-0.06)	22.97(-0.17)	22.94	-0.9	-9	31(0.8)	-45	[-1]	[-9]	[-2]	-75	-127	DT	-0.2	HoldShort	(-4)	-6	7	-25	-9	-1.2,5	40
49	Jul/8	13	23.53	23.06	23.17(-0.08)	23.02(-0.13)	23.01(-0.03)	22.89	-1	-9	30(1.7)	-50	[-3]	[-5]	[-11]	-81	-41	DT	-0.6	OpenShort	(-1)	-1	-12	-27	-20	-1.4,4	40
50	Jul/8	12	23.53	23.06	23.19(-0.02)	23.05(-0.08)	23.02(-0.04)	22.97	-0.9	-9	28(0.9)	-40	[-1]	[-4]	[-2]	-67	-81	DT	-0.3	OpenShort	(-1)	-2	1	-22	17	-1.2,13	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI