|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $73.4400 One month high (close): $78.4600
VT Daily Change: 0.36% Daily StdDev 1.51% VT EMA_5_Trend: 0.24% 10Minute StdDev: $0.2281
Latest Price : $78.3(0.36%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.7) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 14 | 76.27 | 77.46 | 78.17(0.07) | 78.1(0.06) | 78.22(0.04) | 78.34 | 1.4 | | 10 | 16(-4.4) | 50 | [5] | [7] | [5] | 45 | -55 | UT | 0.5 | OpenLong | | (-1) | 3 | 7 | 12 | 5 | 0.8,75 | 76 | Sample size 9 Avg positive next hour return: 0.14%(11%) Avg negative next hour return: -0.17%(89%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.17(hourly_sma_20 -0.22%) 78.1(hourly_sma_10 -0.31%) 77.46(daily_ema_10 -1.12%) 76.27(daily_ema_20 -2.64%)
Resistance Levels:
|
| | | 2 | Jul/17 | 13 | 76.27 | 77.46 | 78.12(0.06) | 78.05(0.04) | 78.19(0.08) | 78.24 | 1.4 | | 10 | 20(-3.2) | 50 | [4] | [9] | [1] | 23 | -31 | UT | 0.2 | OpenLong | | (3) | 5 | -4 | 8 | 12 | 0.4,63 | 76 | | 3 | Jul/17 | 12 | 76.27 | 77.46 | 78.07(0.08) | 78.02(0.06) | 78.13(0.11) | 78.3 | 1.4 | | 10 | 23(-4.1) | 50 | [5] | [12] | [4] | 21 | -36 | UT | 0.5 | OpenLong | | (3) | 7 | 7 | 3 | 13 | 0.7,53 | 76 | | 4 | Jul/17 | 11 | 76.27 | 77.46 | 78.01(0.08) | 77.98(-0.02) | 78.05(0.07) | 78.19 | 1.3 | | 10 | 28(-3.5) | 50 | [5] | [7] | [5] | 8 | -59 | UT | 0.4 | OpenLong | | (4) | 5 | 10 | 4 | 18 | 0.5,45 | 76 | | 5 | Jul/17 | 10 | 76.27 | 77.46 | 77.95(0.07) | 78(-0.05) | 78(0.04) | 78.05 | 1.2 | | 10 | 31(-3.4) | 50 | [5] | [4] | [-2] | -1 | -65 | CR | 0.1 | HoldShort | | (3) | 3 | -8 | -4 | 17 | 0.2,44 | 76 | | | | |
| 6 | Jul/17 | 9 | 76.27 | 77.46 | 77.9(0.1) | 78.04(-0.02) | 77.97(0.07) | 78.17 | 1.3 | | 10 | 34(-4.9) | 50 | [7] | [7] | [7] | 11 | -73 | UT | 0.4 | OpenLong? | | (5) | 5 | 16 | -2 | 18 | 0.5,48 | 76 | | 7 | Jul/16 | 15 | 76.12 | 77.24 | 77.82(0.09) | 78.06(-0.02) | 77.91(-0.01) | 77.93 | 1.3 | | 9 | 39(-6.4) | 50 | [6] | [2] | [-1] | -5 | -107 | CR | 0 | HoldShort? | | (5) | -1 | 3 | -8 | -9 | 0.2,40 | 64 | | 8 | Jul/16 | 14 | 76.12 | 77.24 | 77.75(0.04) | 78.07(-0.07) | 77.92(0.02) | 77.89 | 1.3 | | 9 | 46(-0.6) | 50 | [3] | [1] | [-2] | 10 | -23 | CR | -0 | HoldShort | | (4) | 1 | -4 | -3 | 1 | 0.2,55 | 64 | | 9 | Jul/16 | 13 | 76.12 | 77.24 | 77.75(0) | 78.12(-0.08) | 77.9(-0.12) | 77.95 | 1.4 | | 9 | 46(0.1) | 25 | [0] | [-9] | [0] | 16 | -8 | RG | 0.1 | Wait | | (3) | -8 | 3 | -5 | -1 | 0.4,56 | 64 | | 10 | Jul/16 | 12 | 76.12 | 77.24 | 77.72(-0.03) | 78.18(-0.07) | 77.99(-0.15) | 77.9 | 1.3 | | 9 | 46(-1.1) | 25 | [-2] | [-11] | [-1] | 20 | 11 | RG | -0.1 | Wait | | (0) | -10 | 1 | -6 | -6 | 0.3,62 | 64 | | | | |
| 11 | Jul/16 | 11 | 76.12 | 77.24 | 77.74(-0.03) | 78.24(0.08) | 78.11(-0.12) | 77.89 | 1.3 | | 9 | 47(-0.8) | 20 | [-2] | [-4] | [-8] | 18 | 18 | RG | -0.3 | Wait | | (-2) | -8 | -4 | -16 | -20 | 0.2,63 | 64 | | 12 | Jul/16 | 10 | 76.12 | 77.24 | 77.76(-0.02) | 78.18(0.08) | 78.2(-0.04) | 77.95 | 1.4 | | 9 | 48(-0.7) | 35 | [-1] | [1] | [-2] | 31 | 33 | RG | -0.4 | Wait | | (-2) | -3 | 8 | -12 | -20 | 0.3,73 | 64 | | 13 | Jul/16 | 9 | 76.12 | 77.24 | 77.78(-0.01) | 78.12(0.1) | 78.23(-0.14) | 77.83 | 1.3 | | 9 | 49(-0.1) | 15 | [-1] | [-4] | [-17] | 37 | -22 | RG | -0.6 | Wait? | | (-2) | -9 | -38 | -9 | -20 | 0.1,84 | 64 | | 14 | Jul/15 | 15 | 76 | 76.97 | 77.79(0.04) | 78.04(0.17) | 78.34(-0.04) | 78.39 | 1.9 | | 9 | 49(-1.6) | 50 | [3] | [6] | [-2] | 67 | 18 | CR | 0.1 | HoldShort? | | (2) | -3 | -6 | 3 | -11 | 0.9,94 | 69 | | 15 | Jul/15 | 14 | 76 | 76.97 | 77.76(0.07) | 77.91(0.2) | 78.34(0) | 78.48 | 1.9 | | 9 | 51(1.1) | 50 | [5] | [10] | [3] | 66 | 5 | UT | 0.2 | OpenLong | | (3) | 0 | 7 | -5 | 13 | 1.1,88 | 69 | | | | |
| 16 | Jul/15 | 13 | 76 | 76.97 | 77.7(0.08) | 77.76(0.23) | 78.37(0.27) | 78.37 | 1.9 | | 9 | 49(0.6) | 50 | [5] | [28] | [7] | 65 | 75 | UT | 0 | OpenLong | | (3) | 18 | 20 | -3 | 8 | 1.1,87 | 69 | | 17 | Jul/15 | 12 | 76 | 76.97 | 77.64(0.07) | 77.58(0.19) | 78.16(0.2) | 78.08 | 1.6 | | 9 | 49(-0.4) | 50 | [5] | [22] | [-7] | 58 | 36 | CR | -0.1 | HoldShort | | (3) | 13 | -21 | 1 | 5 | 0.7,90 | 69 | | 18 | Jul/15 | 11 | 76 | 76.97 | 77.59(0.1) | 77.43(0.14) | 78(0.33) | 78.39 | 1.9 | | 9 | 49(1) | 50 | [7] | [30] | [7] | 81 | 77 | UT | 0.6 | OpenLong | | (5) | 21 | -10 | 33 | 20 | 1.3,98 | 69 | | 19 | Jul/15 | 10 | 76 | 76.97 | 77.51(0.1) | 77.32(0.09) | 77.74(0.38) | 78.53 | 2 | | 9 | 48(2.6) | 50 | [7] | [31] | [13] | 73 | 124 | UT | 1.3 | OpenLong | | (6) | 25 | 5 | 31 | 20 | 1.7,80 | 69 | | 20 | Jul/15 | 9 | 76 | 76.97 | 77.43(0.1) | 77.25(0.01) | 77.44(0.38) | 78.46 | 1.9 | | 9 | 46(2.7) | 50 | [7] | [29] | [40] | 55 | 124 | UT | 1.7 | OpenLong? | | (5) | 25 | 78 | 30 | 20 | 1.8,60 | 69 | | | | |
| 21 | Jul/14 | 15 | 75.85 | 76.61 | 77.35(0.03) | 77.24(-0.13) | 77.14(0.18) | 77.32 | 1.3 | | 8 | 43(-6.3) | 50 | [2] | [10] | [4] | -17 | 19 | UT | 0.3 | OpenLong? | | (2) | 12 | 0 | 9 | 20 | -0.1,36 | 56 | | 22 | Jul/14 | 14 | 75.85 | 76.61 | 77.33(0.04) | 77.34(-0.13) | 77(0.18) | 77.32 | 1.3 | | 8 | 49(-1.2) | 50 | [3] | [10] | [9] | -20 | 8 | UT | 0.6 | OpenLong | | (2) | 11 | 16 | 12 | 20 | -0,30 | 56 | | 23 | Jul/14 | 13 | 75.85 | 76.61 | 77.3(0.03) | 77.44(-0.12) | 76.86(-0.05) | 77.08 | 1.1 | | 8 | 50(-1.3) | 50 | [2] | [-5] | [2] | -36 | -81 | RG | 0.4 | Wait | | (2) | -3 | 3 | 9 | -7 | -0.4,24 | 56 | | 24 | Jul/14 | 12 | 75.85 | 76.61 | 77.28(0.03) | 77.53(-0.11) | 76.9(-0.21) | 77.04 | 1 | | 8 | 52(-1.4) | 45 | [2] | [-14] | [-1] | -45 | -128 | DR | 0.2 | OpenShort | | (2) | -13 | 5 | -2 | -20 | -0.4,15 | 56 | | 25 | Jul/14 | 11 | 75.85 | 76.61 | 77.25(0.03) | 77.62(-0.04) | 77.06(-0.37) | 76.97 | 1 | | 8 | 53(-2) | 40 | [2] | [-22] | [0] | -56 | -187 | RG | -0.1 | Wait | | (2) | -23 | 25 | -25 | -20 | -0.5,7 | 56 | | | | |
| 26 | Jul/14 | 10 | 75.85 | 76.61 | 77.23(0.03) | 77.65(-0.07) | 77.35(-0.42) | 76.61 | 0.7 | | 8 | 55(-2.5) | 30 | [2] | [-26] | [-14] | -64 | -242 | DR | -1.2 | OpenShort | | (1) | -27 | -2 | -43 | -20 | -1,11 | 56 | | 27 | Jul/14 | 9 | 75.85 | 76.61 | 77.21(-0.01) | 77.7(-0.05) | 77.68(-0.43) | 76.63 | 0.7 | | 8 | 58(0.6) | -5 | [-1] | [-27] | [-29] | -39 | -197 | RG | -1.6 | SmallLong? | | (2) | -27 | -44 | -46 | -20 | -0.9,34 | 56 | | 28 | Jul/13 | 15 | 75.69 | 76.29 | 77.22(0.01) | 77.74(0.04) | 78.01(-0.2) | 77.27 | 1.4 | | 6 | 57(-2.7) | -10 | [1] | [-9] | [-22] | 20 | -61 | DR | -1.1 | OpenShort? | | (2) | -13 | -40 | -28 | -20 | 0.1,67 | 55 | | 29 | Jul/13 | 14 | 75.69 | 76.29 | 77.21(0.05) | 77.71(0.12) | 78.01(-0) | 77.85 | 2 | | 6 | 60(1.6) | 0 | [3] | [6] | [-15] | 64 | 22 | CR | -0.5 | HoldShort | | (3) | 0 | -35 | -16 | -9 | 1,89 | 55 | | 30 | Jul/13 | 13 | 75.69 | 76.29 | 77.17(0.1) | 77.61(0.2) | 78.17(0.28) | 78.37 | 2.5 | | 6 | 58(5.4) | 50 | [6] | [27] | [3] | 98 | 124 | UT | 0.3 | OpenLong | | (4) | 18 | 7 | -6 | 20 | 1.9,100 | 55 | | | | |
| 31 | Jul/13 | 12 | 75.69 | 76.29 | 77.09(0.09) | 77.46(0.19) | 77.95(0.29) | 78.27 | 2.4 | | 6 | 53(6.1) | 50 | [6] | [27] | [1] | 103 | 129 | TP | 0.6 | OpenShort | | (5) | 18 | -2 | -7 | 20 | 2.1,100 | 55 | | 32 | Jul/13 | 11 | 75.69 | 76.29 | 77.02(0.09) | 77.31(0.2) | 77.72(0.32) | 78.3 | 2.4 | | 6 | 47(8.4) | 50 | [6] | [30] | [11] | 113 | 159 | UT | 1.1 | HoldLong | | (5) | 20 | 18 | 8 | 20 | 2.5,100 | 55 | | 33 | Jul/13 | 10 | 75.69 | 76.29 | 76.95(0.09) | 77.16(0.19) | 77.47(0.29) | 78.04 | 2.2 | | 6 | 38(7.3) | 50 | [6] | [27] | [9] | 115 | 119 | UT | 1.4 | HoldLong | | (4) | 18 | 12 | 14 | 20 | 2.6,100 | 55 | | 34 | Jul/13 | 9 | 75.69 | 76.29 | 76.88(0.05) | 77.02(0.17) | 77.25(0.25) | 77.87 | 2 | | 6 | 31(7.7) | 50 | [3] | [24] | [20] | 123 | 145 | UT | 1.8 | HoldLong? | | (4) | 16 | 40 | 22 | 20 | 2.9,100 | 55 | | 35 | Jul/10 | 15 | 75.56 | 75.98 | 76.84(0.02) | 76.89(0.11) | 77.06(0.13) | 77.28 | 1.5 | | 6 | 23(2.1) | 50 | [1] | [14] | [7] | 89 | 73 | UT | 0.9 | OpenLong? | | (2) | 8 | 10 | 17 | 12 | 1.7,96 | 58 | | | | |
| 36 | Jul/10 | 14 | 75.56 | 75.98 | 76.82(0.02) | 76.81(0.13) | 76.96(0.08) | 77.13 | 1.4 | | 6 | 21(0.8) | 45 | [1] | [11] | [5] | 72 | 38 | UT | 0.7 | OpenLong | | (0) | 5 | 7 | 13 | 5 | 1.3,89 | 58 | | 37 | Jul/10 | 13 | 75.56 | 75.98 | 76.8(0.01) | 76.71(0.03) | 76.9(0.08) | 77.03 | 1.3 | | 6 | 20(0.5) | 40 | [1] | [8] | [7] | 57 | 43 | UT | 0.6 | OpenLong | | (2) | 5 | 7 | 15 | 20 | 1,82 | 58 | | 38 | Jul/10 | 12 | 75.56 | 75.98 | 76.79(-0.01) | 76.69(-0.03) | 76.84(0.07) | 76.92 | 1.2 | | 6 | 20(-0.5) | 40 | [-1] | [5] | [4] | 38 | 52 | UR | 0.4 | SmallShort | | (0) | 4 | 0 | 10 | 20 | 0.6,73 | 58 | | 39 | Jul/10 | 11 | 75.56 | 75.98 | 76.8(-0.01) | 76.71(-0.03) | 76.79(0.08) | 76.92 | 1.2 | | 6 | 20(-0.4) | 45 | [-1] | [6] | [7] | 33 | 56 | UR | 0.6 | SmallShort | | (0) | 5 | 10 | 13 | 18 | 0.5,70 | 58 | | 40 | Jul/10 | 10 | 75.56 | 75.98 | 76.81(-0.02) | 76.71(-0) | 76.73(0.09) | 76.78 | 1.1 | | 6 | 21(-1) | 35 | [-1] | [7] | [2] | 12 | 51 | UR | 0.2 | SmallShort | | (-2) | 6 | -3 | 13 | 7 | -0.1,64 | 58 | | | | |
| 41 | Jul/10 | 9 | 75.56 | 75.98 | 76.82(-0.02) | 76.73(-0.01) | 76.66(0.17) | 76.82 | 1.1 | | 6 | 22(-0.6) | 45 | [-1] | [12] | [6] | 9 | 75 | UR | 0.7 | SmallShort? | | (-1) | 11 | 5 | 20 | 8 | 0,59 | 58 | | 42 | Jul/9 | 15 | 75.34 | 75.72 | 76.84(-0.01) | 76.74(-0.01) | 76.53(-0.01) | 76.75 | 1.2 | | 3 | 22(1) | 25 | [-1] | [0] | [6] | -7 | -1 | UR | 0.9 | SmallShort? | | (-2) | -1 | 6 | 23 | 5 | -0.4,53 | 54 | | 43 | Jul/9 | 14 | 75.34 | 75.72 | 76.85(-0.03) | 76.75(0.01) | 76.54(-0.12) | 76.66 | 1.1 | | 3 | 21(-1) | 5 | [-2] | [-6] | [3] | -28 | -20 | RG | 0.5 | Wait | | (-1) | -8 | 3 | 19 | -8 | -0.8,42 | 54 | | 44 | Jul/9 | 13 | 75.34 | 75.72 | 76.87(-0.04) | 76.75(-0.05) | 76.63(-0.14) | 76.62 | 1.1 | | 3 | 22(-0.1) | 10 | [-3] | [-10] | [2] | -50 | -24 | RG | -0 | Wait | | (-3) | -9 | 13 | -14 | 3 | -1,25 | 54 | | 45 | Jul/9 | 12 | 75.34 | 75.72 | 76.9(-0.06) | 76.79(-0.06) | 76.73(-0.1) | 76.44 | 0.9 | | 3 | 22(0.9) | 0 | [-4] | [-8] | [-1] | -75 | -19 | RG | -1.1 | SmallLong | | (-3) | -6 | 20 | -36 | -20 | -1.8,20 | 54 | | | | |
| 46 | Jul/9 | 11 | 75.34 | 75.72 | 76.94(-0.08) | 76.84(-0.07) | 76.81(-0.17) | 76.16 | 0.7 | | 3 | 22(5.7) | -35 | [-5] | [-13] | [-24] | -85 | -55 | DT | -2.6 | OpenShort | | (-4) | -11 | -44 | -33 | -20 | -3.1,43 | 54 | | 47 | Jul/9 | 10 | 75.34 | 75.72 | 77(-0.04) | 76.89(-0.01) | 76.94(-0.02) | 76.8 | 1.3 | | 3 | 16(-0.9) | -5 | [-3] | [-1] | [-6] | -8 | 11 | RG | -0.8 | SmallLong | | (-2) | -1 | -23 | 14 | -8 | -1.1,70 | 54 | | 48 | Jul/9 | 9 | 75.34 | 75.72 | 77(-0) | 76.9(0.01) | 76.95(0.12) | 77.14 | 1.6 | | 3 | 17(-0.3) | 30 | [0] | [9] | [4] | 33 | 46 | UR | 1 | SmallShort? | | (-1) | 8 | 2 | 11 | 20 | 0.6,68 | 54 | | 49 | Jul/8 | 15 | 75.35 | 75.46 | 77.03(-0.02) | 76.89(0.01) | 76.86(0.03) | 77.12 | 1.5 | | 1 | 17(-0.6) | 15 | [-1] | [3] | [9] | 14 | 42 | UR | 1.3 | SmallShort? | | (-1) | 2 | 21 | 5 | 16 | 0.5,51 | 56 | | 50 | Jul/8 | 14 | 75.35 | 75.46 | 77.05(0.05) | 76.88(-0.04) | 76.84(-0.04) | 76.81 | 1.2 | | 1 | 18(-6.2) | 30 | [3] | [-2] | [-3] | -49 | -100 | DR | -0.1 | OpenShort | | (-2) | -3 | -2 | -16 | 3 | -1.1,29 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|