TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $19.1500 One month high (close): $24.4400

TZA Daily Change: -1.07% Daily StdDev 7.3% TZA EMA_5_Trend: -2.39% 10Minute StdDev: $0.2595

Latest Price : $19.33(-1.07%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.8

Sample size 13 Avg positive next hour return: 1.94%(62%) Avg negative next hour return: -2.81%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	10	21.73	21.13	20.07(-0.61)	19.61(0.22)	19.62(-0.17)	19.52	-1.7	-5	80(-6)	-50	[-8]	[-4]	[0]	-33	412	DT	-0.1	OpenShort	(-7)	-2	13	4	-20	-0.5,30	32
Daily Trend: % Up Forces: 19.61(hourly_sma_10 0.46%) Down Forces: Support Levels: Resistance Levels: 20.07(hourly_sma_20 2.82%) 21.13(daily_ema_10 8.25%) 21.73(daily_ema_20 11.32%)

2	Jul/17	9	21.73	21.13	20.19(-0.81)	19.61(-0)	19.65(-0.28)	19.3	-1.9	-5	86(-6.6)	-50	[-11]	[-8]	[-16]	-49	452	DT	-0.3	OpenShort?	(-9)	-4	-27	-1	-20	-0.8,21	32
3	Jul/16	15	21.89	21.37	20.36(-0.61)	19.57(0.03)	19.7(0.15)	19.77	-1.8	-5	93(-16.1)	-45	[-8]	[-1]	[9]	-24	488	DP	0.1	OpenShort?	(-9)	2	5	10	20	-0.5,39	42
4	Jul/16	14	21.89	21.37	20.49(-0.53)	19.56(0.11)	19.67(-0.32)	19.68	-1.9	-5	109(-2.1)	-45	[-7]	[-7]	[-1]	-45	124	DT	0	OpenShort	(-8)	-4	-8	3	10	-0.6,20	42
5	Jul/16	13	21.89	21.37	20.6(-0.27)	19.54(0.16)	19.73(0.7)	19.82	-1.8	-5	111(1)	5	[-4]	[8]	[9]	-46	144	UR	0.1	SmallShort	(-6)	9	8	4	20	-0.6,19	42

6	Jul/16	12	21.89	21.37	20.66(-0.16)	19.51(0.02)	19.59(0.56)	19.69	-1.9	-5	110(1.5)	5	[-2]	[6]	[8]	-53	-112	UR	0.1	SmallShort	(-4)	8	8	2	20	-0.7,15	42
7	Jul/16	11	21.89	21.37	20.69(-0.42)	19.51(-1.23)	19.48(0.23)	19.56	-2	-5	108(1.9)	5	[-6]	[-8]	[24]	-55	10	RG	0.1	Wait	(-2)	3	-2	11	20	-0.9,18	42
8	Jul/16	10	21.89	21.37	20.78(-0.39)	19.75(-1.22)	19.44(-0.08)	19.6	-1.9	-5	106(2.1)	-20	[-5]	[-12]	[10]	-59	-142	DP	0.1	OpenShort	(-5)	-1	-22	10	20	-0.9,14	42
9	Jul/16	9	21.89	21.37	20.86(-0.39)	19.99(-1.15)	19.46(0.6)	19.99	-1.6	-5	104(0.6)	25	[-5]	[-2]	[42]	-59	209	RG	0.4	Wait?	(-4)	8	52	10	20	-0.7,9	42
10	Jul/15	15	22.04	21.61	20.94(-0.59)	20.22(-1.5)	19.34(-0.45)	19.12	-2.8	-4	104(-6.3)	-50	[-8]	[-19]	[-7]	-88	-310	DT	-0.2	HoldShort?	(-7)	-6	-1	-0	-20	-1.5,0	37

11	Jul/15	14	22.04	21.61	21.06(-0.68)	20.53(-1.4)	19.43(-0.53)	19.14	-2.8	-4	110(7.2)	-50	[-9]	[-20]	[-19]	-90	-272	DT	-0.3	OpenShort	(-7)	-7	-11	5	-20	-1.7,3	37
12	Jul/15	13	22.04	21.61	21.2(-0.68)	20.82(-1.51)	19.53(-2.7)	19.33	-2.6	-4	103(6.8)	-50	[-9]	[-50]	[-24]	-90	-880	DT	-0.2	OpenShort	(-7)	-36	-22	-1	-20	-1.7,3	37
13	Jul/15	12	22.04	21.61	21.34(-0.56)	21.14(-1.25)	20.07(-2.26)	19.7	-2.2	-4	96(6.2)	-50	[-8]	[-42]	[-12]	-87	-779	DT	-0.4	OpenShort	(-7)	-30	16	-4	-20	-1.6,3	37
14	Jul/15	11	22.04	21.61	21.46(-0.61)	21.41(-1.16)	20.53(-2.71)	19.43	-2.5	-4	90(11)	-50	[-8]	[-47]	[-45]	-105	-1029	DT	-1.2	HoldShort	(-7)	-36	-6	-48	-20	-2.2,0	37
15	Jul/15	10	22.04	21.61	21.59(-0.63)	21.66(-0.65)	21.1(-2.45)	19.53	-2.4	-4	79(13.2)	-50	[-9]	[-40]	[-54]	-88	-924	DT	-1.9	OpenShort	(-7)	-33	-8	-42	-20	-2.5,25	37

16	Jul/15	9	22.04	21.61	21.73(-0.61)	21.8(-0.37)	21.63(-2.16)	19.67	-2.3	-4	66(16.3)	-50	[-8]	[-35]	[-93]	-75	-863	DT	-2.8	OpenShort?	(-7)	-29	-122	-41	-20	-3,50	37
17	Jul/14	15	22.16	21.85	21.86(-0.13)	21.88(0.37)	22.11(-0.44)	22.02	-0.2	-2	49(-13.9)	-30	[-2]	[-4]	[-3]	38	87	DT	-0.2	OpenShort?	(-2)	-6	1	-2	-20	0.3,80	52
18	Jul/14	14	22.16	21.85	21.89(-0.19)	21.8(0.33)	22.21(-0.33)	22.01	-0.2	-2	63(-5)	-35	[-3]	[-3]	[-4]	37	172	DT	-0.4	OpenShort	(-1)	-4	-13	-2	9	0.2,82	52
19	Jul/14	13	22.16	21.85	21.93(-0.12)	21.73(0.32)	22.28(0.26)	22.27	0.1	-2	68(-2.6)	-10	[-2]	[5]	[10]	48	378	UR	-0	SmallShort	(-2)	4	5	-2	20	0.6,83	52
20	Jul/14	12	22.16	21.85	21.96(-0.13)	21.66(0.27)	22.22(1.13)	22.17	0	-2	71(-3.2)	0	[-2]	[16]	[9]	45	580	UR	-0.1	SmallShort	(-2)	15	5	8	20	0.3,87	52

21	Jul/14	11	22.16	21.85	21.99(-0.2)	21.6(0.06)	21.97(1.47)	22.07	-0.1	-2	74(-4.2)	0	[-3]	[19]	[7]	43	704	UR	0.2	SmallShort	(-2)	20	-23	23	20	0.1,90	52
22	Jul/14	10	22.16	21.85	22.03(-0.22)	21.59(0.19)	21.65(1.2)	22.52	0.4	-2	78(-7.2)	0	[-3]	[16]	[32]	53	823	UR	1.3	SmallShort	(-2)	16	7	46	20	0.7,85	52
23	Jul/14	9	22.16	21.85	22.08(-0.06)	21.55(0.17)	21.39(1.02)	22.39	0.3	-2	85(-1)	25	[-1]	[14]	[34]	20	507	UR	1.4	SmallShort?	(-3)	14	22	44	20	0.4,60	52
24	Jul/13	15	22.22	21.9	22.09(-0.07)	21.51(-0.05)	21.17(0.32)	21.96	-0.3	-2	86(-1)	35	[-1]	[3]	[36]	-25	114	UR	1.1	SmallShort?	(-2)	4	56	23	20	-0.2,30	54
25	Jul/13	14	22.22	21.9	22.11(-0.21)	21.52(-0.61)	21.1(-0.62)	20.93	-1.5	-2	87(5.9)	-5	[-3]	[-14]	[4]	-84	-460	RG	-0.2	Wait	(-4)	-8	26	5	-20	-1.6,6	54

26	Jul/13	13	22.22	21.9	22.16(-0.4)	21.65(-0.9)	21.23(-1.35)	20.47	-2.1	-2	82(14.4)	-50	[-5]	[-26]	[-31]	-113	-690	DT	-1.1	HoldShort	(-4)	-18	-40	-8	-20	-2.5,0	54
27	Jul/13	12	22.22	21.9	22.25(-0.23)	21.85(-0.58)	21.52(-0.86)	21.22	-1.2	-2	67(6.1)	-35	[-3]	[-17]	[-9]	-95	-434	DT	-0.5	OpenShort	(-3)	-11	-4	-0	-20	-1.8,0	54
28	Jul/13	11	22.22	21.9	22.3(-0.22)	21.98(-0.71)	21.71(-0.64)	21.29	-1.1	-2	61(6.5)	-30	[-3]	[-15]	[-11]	-100	-380	DT	-0.8	HoldShort	(-3)	-9	-16	-9	-20	-2,0	54
29	Jul/13	10	22.22	21.9	22.35(-0.21)	22.14(-0.5)	21.85(-0.41)	21.6	-0.7	-2	55(3.8)	-25	[-3]	[-10]	[-8]	-90	-209	DT	-0.5	OpenShort	(-2)	-5	1	-11	-20	-1.6,0	54
30	Jul/13	9	22.22	21.9	22.4(-0.05)	22.25(-0.56)	21.94(-0.6)	21.58	-0.8	-2	51(2.6)	-25	[-1]	[-13]	[-14]	-94	-483	DT	-0.8	OpenShort?	(-3)	-8	-17	-10	-20	-1.9,4	54

31	Jul/10	15	22.29	22.05	22.41(-0.01)	22.37(-0.49)	22.07(-0.46)	21.91	-0.4	-3	48(6.2)	-15	[-0]	[-10]	[-10]	-74	-343	DT	-0.4	OpenShort?	(0)	-6	-12	-8	-20	-1.2,6	49
32	Jul/10	14	22.29	22.05	22.41(0.01)	22.48(-0.57)	22.17(-0.35)	22.15	-0.1	-3	42(-0.4)	-10	[0]	[-9]	[2]	-57	-233	RG	-0	Wait	(1)	-5	7	-11	18	-0.6,8	49
33	Jul/10	13	22.29	22.05	22.41(0.08)	22.61(-0.29)	22.25(-0.77)	22.02	-0.3	-3	42(-2)	-30	[1]	[-12]	[-13]	-65	-485	DR	-0.6	OpenShort	(0)	-10	-1	-22	-20	-1,10	49
34	Jul/10	12	22.29	22.05	22.39(0.08)	22.68(-0.05)	22.42(-0.63)	22.04	-0.3	-3	44(-2.8)	-45	[1]	[-9]	[-22]	-50	-440	DR	-0.9	OpenShort	(1)	-8	-10	-23	-20	-0.8,20	49
35	Jul/10	11	22.29	22.05	22.37(0.16)	22.69(0.12)	22.56(-0.51)	22.24	-0.1	-3	47(-4)	-40	[2]	[-6]	[-20]	-25	-392	DR	-0.7	OpenShort	(2)	-7	-9	-23	-20	-0.3,33	49

36	Jul/10	10	22.29	22.05	22.33(0.24)	22.66(0.03)	22.68(-0.48)	22.41	0.1	-3	51(-5.5)	-25	[3]	[-6]	[-12]	1	-379	DR	-0.6	OpenShort	(3)	-6	-7	-13	-20	0.2,46	49
37	Jul/10	9	22.29	22.05	22.28(0.25)	22.65(0.1)	22.79(-0.79)	22.54	0.3	-3	57(-2.3)	-45	[3]	[-10]	[-13]	19	-396	DR	-0.5	OpenShort?	(4)	-10	-18	-14	-20	0.5,56	49
38	Jul/9	15	22.49	22.13	22.22(0.23)	22.63(0.3)	22.97(0.18)	22.89	0.3	-1	59(15.8)	-5	[3]	[5]	[3]	43	90	RG	-0.1	Wait?	(4)	2	8	-13	20	1.2,63	53
39	Jul/9	14	22.49	22.13	22.17(0.39)	22.56(0.07)	22.93(0.49)	22.74	0.2	-1	43(-2.7)	15	[5]	[8]	[-2]	41	-46	CR	-0.3	HoldShort	(3)	6	-4	-21	20	1,66	53
40	Jul/9	13	22.49	22.13	22.08(0.37)	22.54(0.41)	22.82(0.76)	22.81	0.3	-1	46(-0.9)	0	[5]	[14]	[-4]	60	129	CR	-0	HoldShort	(5)	10	-8	-4	-9	1.2,80	53

41	Jul/9	12	22.49	22.13	22(0.46)	22.45(0.48)	22.65(0.59)	22.98	0.4	-1	47(0.4)	15	[6]	[12]	[0]	82	92	UT	0.6	HoldLong	(5)	8	-22	12	20	1.6,92	53
42	Jul/9	11	22.49	22.13	21.9(0.54)	22.34(0.61)	22.52(1.07)	23.44	0.7	-1	46(7.2)	50	[7]	[20]	[34]	105	385	UT	1.6	HoldLong	(7)	14	39	22	20	2.6,90	53
43	Jul/9	10	22.49	22.13	21.78(0.4)	22.21(0.45)	22.28(0.38)	22.67	0.1	-1	39(0.5)	25	[5]	[9]	[12]	72	60	UT	0.8	OpenLong	(4)	5	24	3	20	1.8,77	53
44	Jul/9	9	22.49	22.13	21.69(0.31)	22.11(0.26)	22.19(-0.36)	22.2	-0.2	-1	39(-1.7)	5	[4]	[-2]	[1]	46	-223	RG	0	Wait?	(4)	-5	12	-8	-20	1,71	53
45	Jul/8	15	22.42	22.19	21.62(0.38)	22.05(0.2)	22.27(0.1)	21.96	-0.4	-0	40(-5.2)	-10	[5]	[4]	[-15]	40	-251	CR	-0.6	HoldShort?	(3)	1	-18	-12	-20	0.7,72	49

46	Jul/8	14	22.42	22.19	21.54(0.22)	22.01(0.51)	22.25(0.36)	22.32	-0.1	-0	46(2.1)	-10	[3]	[9]	[-1]	64	212	CR	0.1	HoldShort	(6)	5	3	-12	0	1.3,81	49
47	Jul/8	13	22.42	22.19	21.49(0.24)	21.9(0.36)	22.17(0.19)	22.27	-0.1	-0	43(2)	5	[3]	[6]	[5]	71	142	RG	0.2	Wait	(3)	2	1	-0	20	1.4,86	49
48	Jul/8	12	22.42	22.19	21.44(0.26)	21.82(0.2)	22.13(0.47)	22.24	-0.1	-0	41(2.3)	5	[3]	[8]	[4]	75	212	RG	0.2	Wait	(3)	6	-17	25	20	1.5,87	49
49	Jul/8	11	22.42	22.19	21.39(0.34)	21.78(0.73)	22.03(0.9)	22.58	0.1	-0	39(6.1)	45	[4]	[17]	[26]	100	429	UT	1.1	HoldLong	(4)	12	39	33	20	2.3,92	49
50	Jul/8	10	22.42	22.19	21.32(0.16)	21.62(0.32)	21.83(0.3)	21.84	-0.4	-0	33(1.3)	5	[2]	[7]	[3]	72	144	RG	0	Wait	(2)	4	-5	24	5	1.2,92	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI