|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 17, 2020 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $10.3100 One month high (close): $13.5400
SILJ Daily Change: 4.56% Daily StdDev 3.61% SILJ EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $13.54(4.56%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.7
| Fri. Jul. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/17 | 15 | 12.14 | 12.81 | 13.19(0.26) | 13.25(0.39) | 13.48(0.36) | 13.51 | 1.7 | | 18 | 25(0.4) | 50 | [7] | [21] | [5] | 83 | 52 | UT | 0.1 | HoldLong? | | (6) | 10 | 9 | -7 | 20 | 1.6,93 | 78 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.25(hourly_sma_10 -1.92%) 13.19(hourly_sma_20 -2.37%) 12.81(daily_ema_10 -5.18%) 12.14(daily_ema_20 -10.14%) Resistance Levels:
|
| 2 | Jul/17 | 14 | 12.14 | 12.81 | 13.16(0.26) | 13.2(0.29) | 13.43(0.39) | 13.46 | 1.6 | | 18 | 25(0.3) | 50 | [7] | [20] | [4] | 82 | 50 | UT | 0.1 | HoldLong | | (6) | 11 | 0 | -8 | 20 | 1.5,94 | 78 | 3 | Jul/17 | 13 | 12.14 | 12.81 | 13.13(0.26) | 13.16(0.16) | 13.38(0.87) | 13.46 | 1.6 | | 18 | 24(0.9) | 50 | [7] | [32] | [10] | 90 | 202 | UT | 0.4 | HoldLong | | (6) | 24 | -11 | 13 | 20 | 1.7,97 | 78 | 4 | Jul/17 | 12 | 12.14 | 12.81 | 13.1(0.31) | 13.14(0.33) | 13.26(0.99) | 13.52 | 1.7 | | 18 | 24(2) | 50 | [9] | [38] | [18] | 105 | 248 | UT | 1.4 | HoldLong | | (8) | 27 | 11 | 30 | 20 | 2.2,100 | 78 | 5 | Jul/17 | 11 | 12.14 | 12.81 | 13.06(0.26) | 13.1(0.21) | 13.13(0.9) | 13.46 | 1.6 | | 18 | 22(2.2) | 50 | [7] | [33] | [34] | 105 | 270 | UT | 1.9 | HoldLong | | (6) | 25 | 39 | 53 | 20 | 2.3,97 | 78 | | | |
6 | Jul/17 | 10 | 12.14 | 12.81 | 13.03(0.21) | 13.07(0.01) | 13.01(0.34) | 13.25 | 1.4 | | 18 | 19(0.1) | 50 | [6] | [15] | [16] | 52 | 30 | UT | 1.5 | OpenLong | | (6) | 9 | 11 | 31 | 20 | 1.4,67 | 78 | 7 | Jul/17 | 9 | 12.14 | 12.81 | 13(0.19) | 13.07(0.05) | 12.97(0.18) | 13.19 | 1.3 | | 18 | 19(-1.7) | 50 | [5] | [11] | [25] | 14 | -14 | UT | 1.4 | OpenLong? | | (4) | 5 | 58 | 10 | 20 | 1.2,34 | 78 | 8 | Jul/16 | 15 | 11.98 | 12.63 | 12.97(0.17) | 13.06(-0.23) | 12.95(-0.48) | 12.89 | 1.1 | | 16 | 21(-5.1) | 50 | [5] | [-13] | [-7] | -53 | -381 | DR | -0.4 | OpenShort? | | (2) | -13 | 8 | -28 | -20 | -0.5,10 | 75 | 9 | Jul/16 | 14 | 11.98 | 12.63 | 12.95(0.09) | 13.09(-0.16) | 13.01(-0.42) | 12.85 | 1 | | 16 | 26(-0.9) | 35 | [3] | [-11] | [-12] | -40 | -297 | DR | -0.7 | OpenShort | | (6) | -12 | -6 | -31 | -20 | -0.5,23 | 75 | 10 | Jul/16 | 13 | 11.98 | 12.63 | 12.94(-0.05) | 13.11(-0.14) | 13.06(-0.56) | 12.88 | 1.1 | | 16 | 27(0) | -5 | [-1] | [-15] | [-22] | -16 | -150 | RG | -0.8 | SmallLong | | (2) | -16 | -27 | -31 | -20 | -0.3,42 | 75 | | | |
11 | Jul/16 | 12 | 11.98 | 12.63 | 12.95(-0.03) | 13.13(0.12) | 13.13(-0.32) | 13.02 | 1.3 | | 16 | 27(-0.7) | 20 | [-1] | [-5] | [-13] | 32 | -6 | RG | -0.5 | Wait | | (0) | -9 | -15 | -10 | -20 | 0.3,74 | 75 | 12 | Jul/16 | 11 | 11.98 | 12.63 | 12.95(-0.04) | 13.11(0.15) | 13.17(-0.09) | 13.1 | 1.3 | | 16 | 28(-0.1) | 10 | [-1] | [2] | [-14] | 54 | 140 | RG | -0.3 | Wait | | (-2) | -3 | -24 | -8 | -20 | 0.7,86 | 75 | 13 | Jul/16 | 10 | 11.98 | 12.63 | 12.96(0.07) | 13.09(0.29) | 13.18(0.1) | 13.23 | 1.5 | | 16 | 28(0.6) | 50 | [2] | [10] | [10] | 76 | 162 | UT | 0.2 | HoldLong | | (2) | 3 | 23 | 0 | 20 | 1.2,96 | 75 | 14 | Jul/16 | 9 | 11.98 | 12.63 | 12.95(-0.02) | 13.05(0.22) | 13.17(0.1) | 13.11 | 1.4 | | 16 | 27(-0.2) | 25 | [-1] | [8] | [-9] | 62 | 172 | RG | -0.3 | Wait? | | (0) | 3 | -21 | -2 | -20 | 0.7,94 | 75 | 15 | Jul/15 | 15 | 11.86 | 12.52 | 12.95(-0.05) | 13.02(0.31) | 13.16(0.28) | 13.22 | 1.6 | | 17 | 27(-0.2) | 50 | [-1] | [15] | [6] | 79 | 342 | UR | 0.3 | SmallShort? | | (0) | 8 | 2 | 11 | 20 | 1.2,99 | 82 | | | |
16 | Jul/15 | 14 | 11.86 | 12.52 | 12.96(0.17) | 12.98(0.33) | 13.12(0.49) | 13.21 | 1.6 | | 17 | 28(0.7) | 50 | [5] | [22] | [9] | 76 | 138 | UT | 0.4 | HoldLong | | (0) | 14 | 13 | 14 | 20 | 1.1,98 | 82 | 17 | Jul/15 | 13 | 11.86 | 12.52 | 12.94(5.37) | 12.94(0.42) | 13.06(0.47) | 13.14 | 1.5 | | 17 | 27(-309.6) | 50 | [149] | [59] | [5] | 67 | -5701 | UT | 0.4 | OpenLong | | (2) | 13 | -2 | 15 | 20 | 0.9,94 | 82 | 18 | Jul/15 | 12 | 11.86 | 12.52 | 12.28(0.12) | 12.89(0.65) | 13(0.48) | 13.15 | 1.5 | | 17 | 336(0.5) | 50 | [3] | [26] | [7] | 47 | 710 | UT | 0.1 | OpenLong | | (141) | 13 | 15 | 7 | 15 | 0.3,89 | 82 | 19 | Jul/15 | 11 | 11.86 | 12.52 | 12.26(0.05) | 12.81(0.34) | 12.94(0.43) | 13.07 | 1.4 | | 17 | 336(0.3) | 50 | [1] | [20] | [8] | 33 | 724 | UT | 0 | OpenLong | | (4) | 12 | 6 | -1 | 20 | 0.3,75 | 82 | 20 | Jul/15 | 10 | 11.86 | 12.52 | 12.25(0.05) | 12.77(0.05) | 12.88(0.35) | 13.04 | 1.4 | | 17 | 336(0.3) | 50 | [1] | [14] | [20] | 22 | 680 | UT | 0.1 | OpenLong | | (2) | 10 | 31 | -5 | 20 | 0.3,64 | 82 | | | |
21 | Jul/15 | 9 | 11.86 | 12.52 | 12.24(-0.08) | 12.76(-0.27) | 12.84(0.18) | 12.88 | 1.2 | | 17 | 335(-0.2) | 30 | [-2] | [4] | [8] | 26 | 660 | UR | 0 | SmallShort? | | (0) | 5 | 4 | -8 | 20 | 0.2,71 | 82 | 22 | Jul/14 | 15 | 11.73 | 12.39 | 12.25(-0.07) | 12.79(-0.24) | 12.82(0.37) | 12.86 | 1.4 | | 16 | 336(-17) | 30 | [-2] | [10] | [5] | 37 | 680 | UR | 0 | SmallShort? | | (-2) | 10 | 2 | -5 | 20 | 0.2,82 | 70 | 23 | Jul/14 | 14 | 11.73 | 12.39 | 12.26(0.01) | 12.82(-0.23) | 12.77(0.76) | 12.85 | 1.4 | | 16 | 353(0) | 50 | [0] | [21] | [9] | 37 | 676 | UT | 0 | OpenLong | | (-2) | 21 | 12 | -4 | 20 | 0.2,82 | 70 | 24 | Jul/14 | 13 | 11.73 | 12.39 | 12.26(0.01) | 12.85(-0.27) | 12.67(0.17) | 12.79 | 1.3 | | 16 | 353(0) | 35 | [0] | [4] | [4] | 51 | 466 | UT | 0 | OpenLong | | (0) | 5 | -2 | 1 | 20 | 0.2,96 | 70 | 25 | Jul/14 | 12 | 11.73 | 12.39 | 12.26(0.06) | 12.89(-0.34) | 12.65(-0.33) | 12.8 | 1.3 | | 16 | 353(0.1) | 30 | [2] | [-10] | [2] | 51 | 284 | RG | 0.1 | Wait | | (0) | -9 | 4 | 2 | 0 | 0.2,96 | 70 | | | |
26 | Jul/14 | 11 | 11.73 | 12.39 | 12.26(0) | 12.93(-0.06) | 12.69(-0.64) | 12.78 | 1.3 | | 16 | 352(0.1) | 20 | [0] | [-15] | [6] | 50 | 253 | RG | 0 | Wait | | (0) | -18 | 30 | 0 | -20 | 0.2,95 | 70 | 27 | Jul/14 | 10 | 11.73 | 12.39 | 12.25(0.01) | 12.94(10.83) | 12.77(-0.77) | 12.63 | 1.1 | | 16 | 352(0) | -10 | [0] | [130] | [-132] | 47 | 85 | CR | -0 | HoldShort | | (0) | -21 | 54 | -3 | -20 | 0.1,94 | 70 | 28 | Jul/14 | 9 | 11.73 | 12.39 | 12.25(-0.31) | 11.68(-0.37) | 12.87(-1.18) | 12.36 | 0.8 | | 16 | 352(-0.9) | -10 | [-9] | [-36] | [11] | 45 | 106 | DP | -0.2 | OpenShort? | | (-2) | -32 | -61 | -4 | 20 | 0,95 | 70 | 29 | Jul/13 | 15 | 11.64 | 12.23 | 12.29(-0.11) | 11.72(-0.17) | 13.02(-0.77) | 12.67 | 1.4 | | 14 | 353(-29) | 30 | [-3] | [-22] | [15] | 50 | 218 | RG | -0.1 | Wait? | | (-6) | -21 | -67 | -2 | 20 | 0.1,97 | 69 | 30 | Jul/13 | 14 | 11.64 | 12.23 | 12.3(0.08) | 11.74(0.13) | 13.12(-0.42) | 13.02 | 1.9 | | 14 | 382(0.4) | 50 | [2] | [-7] | [43] | 57 | 385 | RG | -0 | Wait | | (0) | -12 | -30 | 0 | 20 | 0.3,99 | 69 | | | |
31 | Jul/13 | 13 | 11.64 | 12.23 | 12.29(0.21) | 11.72(0.13) | 13.18(0.57) | 13.18 | 2.1 | | 14 | 382(0.8) | 50 | [6] | [21] | [64] | 57 | 644 | UT | 0 | OpenLong | | (6) | 16 | 11 | 0 | 20 | 0.3,99 | 69 | 32 | Jul/13 | 12 | 11.64 | 12.23 | 12.26(0.1) | 11.7(0.04) | 13.11(25.08) | 13.12 | 2 | | 14 | 381(0.5) | 50 | [3] | [696] | [70] | 57 | 7533 | UT | 0 | OpenLong | | (4) | 693 | -4 | 10 | 20 | 0.3,99 | 69 | 33 | Jul/13 | 11 | 11.64 | 12.23 | 12.25(0.15) | 11.7(0.28) | 10.48(0.55) | 13.14 | 2 | | 14 | 381(0.6) | 50 | [4] | [22] | [74] | 57 | 718 | UT | 0.9 | OpenLong | | (4) | 15 | -4 | 18 | 20 | 0.3,99 | 69 | 34 | Jul/13 | 10 | 11.64 | 12.23 | 12.23(0.15) | 11.67(0.33) | 10.42(0.59) | 13.16 | 2.1 | | 14 | 380(0.7) | 50 | [4] | [24] | [81] | 57 | 760 | UT | 1 | OpenLong | | (4) | 16 | -24 | 63 | 20 | 0.3,99 | 69 | 35 | Jul/13 | 9 | 11.64 | 12.23 | 12.21(0.18) | 11.63(0.5) | 10.36(0.84) | 13.29 | 2.2 | | 14 | 379(1) | 50 | [5] | [34] | [128] | 26 | 912 | UT | 1 | OpenLong? | | (4) | 23 | 90 | 8 | 20 | 0.4,66 | 69 | | | |
36 | Jul/10 | 15 | 11.56 | 12.11 | 12.19(0.08) | 11.57(0.08) | 10.27(-0.33) | 12.83 | 1.7 | | 14 | 378(-5) | 50 | [2] | [-4] | [88] | 2 | 350 | RG | 0.9 | SmallShort? | | (2) | -9 | 0 | -4 | 20 | 0.2,47 | 80 | 37 | Jul/10 | 14 | 11.56 | 12.11 | 12.18(-4.75) | 11.56(-9.85) | 10.3(-20.22) | 0 | -15.8 | | 14 | 383(356.1) | -25 | [-127] | [-703] | [-1175] | -131 | -10329 | DT | -3.7 | HoldShort | | (-130) | -542 | -2494 | -53 | -20 | -4.4,29 | 80 | 38 | Jul/10 | 13 | 11.56 | 12.11 | 12.79(0.29) | 12.82(-0.25) | 12.91(-0.02) | 12.84 | 1.8 | | 14 | 27(-5.5) | 50 | [8] | [1] | [3] | 2 | -277 | UT | -0.4 | OpenLong | | (8) | -1 | 0 | -16 | 20 | 0.3,44 | 80 | 39 | Jul/10 | 12 | 11.56 | 12.11 | 12.75(0.21) | 12.85(-0.13) | 12.91(0.05) | 12.84 | 1.8 | | 14 | 33(-3.4) | 50 | [6] | [4] | [-1] | 13 | -142 | CR | -0.3 | HoldShort | | (6) | 1 | -4 | -14 | 20 | 0.4,53 | 80 | 40 | Jul/10 | 11 | 11.56 | 12.11 | 12.72(0.29) | 12.87(0.11) | 12.9(0.23) | 12.86 | 1.8 | | 14 | 36(-4.7) | 50 | [8] | [13] | [-10] | 28 | -143 | CR | -0.2 | HoldShort | | (6) | 6 | -23 | 1 | -20 | 0.5,65 | 80 | | | |
41 | Jul/10 | 10 | 11.56 | 12.11 | 12.68(0.31) | 12.86(0.29) | 12.87(0.41) | 12.98 | 1.9 | | 14 | 41(-2) | 50 | [8] | [20] | [0] | 49 | 16 | UT | 0.4 | OpenLong | | (10) | 11 | -9 | 7 | 20 | 1,74 | 80 | 42 | Jul/10 | 9 | 11.56 | 12.11 | 12.64(0.35) | 12.82(0.15) | 12.82(0.66) | 13.03 | 2 | | 14 | 43(-0.8) | 50 | [9] | [25] | [18] | 56 | 109 | UT | 0.7 | OpenLong? | | (10) | 18 | 33 | 12 | 20 | 1.3,73 | 80 | 43 | Jul/9 | 15 | 11.46 | 11.95 | 12.6(0.43) | 12.8(0.03) | 12.74(-0.41) | 12.86 | 2.1 | | 11 | 44(-8.5) | 50 | [12] | [-5] | [8] | 26 | -363 | RG | 0.4 | Wait? | | (8) | -11 | 14 | -4 | 20 | 0.8,56 | 82 | 44 | Jul/9 | 14 | 11.46 | 11.95 | 12.55(0.43) | 12.8(0.06) | 12.79(-0.31) | 12.79 | 2 | | 11 | 52(-4.6) | 50 | [11] | [-1] | [2] | 29 | -351 | RG | 0 | Wait | | (10) | -8 | 20 | -6 | -20 | 0.7,61 | 82 | 45 | Jul/9 | 13 | 11.46 | 11.95 | 12.5(0.41) | 12.79(-0.11) | 12.83(-0.1) | 12.69 | 1.8 | | 11 | 57(-4.6) | 50 | [11] | [2] | [-7] | 19 | -315 | CR | -0.4 | HoldShort | | (8) | -3 | -6 | -24 | -8 | 0.5,56 | 82 | | | |
46 | Jul/9 | 12 | 11.46 | 11.95 | 12.45(0.4) | 12.79(-0) | 12.84(0.08) | 12.72 | 1.9 | | 11 | 61(-3.2) | 50 | [11] | [8] | [0] | 38 | -185 | UT | -0.3 | OpenLong | | (10) | 2 | 20 | -15 | -20 | 0.7,70 | 82 | 47 | Jul/9 | 11 | 11.46 | 11.95 | 12.4(0.33) | 12.8(0.39) | 12.83(-0.27) | 12.62 | 1.7 | | 11 | 64(-2.6) | 30 | [9] | [3] | [-48] | 47 | -245 | CR | -0.5 | HoldShort | | (10) | -7 | -97 | -10 | -20 | 0.5,84 | 82 | 48 | Jul/9 | 10 | 11.46 | 11.95 | 12.36(0.53) | 12.75(0.75) | 12.87(0.55) | 13.13 | 2.5 | | 11 | 67(3.8) | 50 | [14] | [31] | [17] | 91 | 199 | UT | 0.6 | OpenLong | | (14) | 15 | 27 | 30 | 20 | 1.7,98 | 82 | 49 | Jul/9 | 9 | 11.46 | 11.95 | 12.3(0.5) | 12.65(0.56) | 12.8(0.36) | 12.99 | 2.3 | | 11 | 63(3.1) | 50 | [13] | [23] | [25] | 83 | 123 | UT | 0.4 | OpenLong? | | (12) | 10 | 47 | 28 | 20 | 1.6,93 | 82 | 50 | Jul/8 | 15 | 11.41 | 11.77 | 12.24(0.3) | 12.58(0.56) | 12.75(-0.12) | 12.75 | 2.2 | | 10 | 60(-3.2) | 50 | [8] | [9] | [8] | 76 | 67 | UT | 0 | HoldLong? | | (10) | -3 | 20 | 25 | -20 | 1.3,93 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|