SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $32.9700 One month high (close): $41.1400

SIL Daily Change: 3.97% Daily StdDev 2.79% SIL EMA_5_Trend: 0.83% 10Minute StdDev: $0.5156

Latest Price : $41.14(3.97%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	11	37.58	39.25	40(0.2)	40.08(0.12)	40.17(0.7)	40.91	1.7	19	22(1.1)	50	[7]	[33]	[28]	98	202	UT	1.7	OpenLong	(7)	25	31	49	20	2,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.08(hourly_sma_10 -2.03%) 40(hourly_sma_20 -2.22%) 39.25(daily_ema_10 -4.06%) 37.58(daily_ema_20 -8.14%) Resistance Levels:

2	Jul/17	10	37.58	39.25	39.92(0.17)	40.03(0.02)	39.89(0.34)	40.53	1.5	19	21(-0.3)	50	[6]	[18]	[17]	55	55	UT	1.5	OpenLong	(6)	12	14	30	20	1.4,70	77
3	Jul/17	9	37.58	39.25	39.85(0.22)	40.02(0.01)	39.76(0.21)	40.36	1.4	19	21(-3.7)	50	[8]	[14]	[29]	20	-54	UT	1.4	OpenLong?	(5)	8	66	12	20	1.2,40	77
4	Jul/16	15	37.18	38.77	39.76(0.13)	40.02(-0.16)	39.68(-0.38)	39.56	1.2	16	25(-2.9)	50	[5]	[-13]	[-6]	-49	-299	DR	-0.2	OpenShort?	(5)	-14	6	-25	-20	-0.4,11	74
5	Jul/16	14	37.18	38.77	39.71(0.1)	40.09(-0.13)	39.83(-0.42)	39.49	1.1	16	28(-1.9)	45	[4]	[-14]	[-10]	-34	-287	DR	-0.6	OpenShort	(4)	-15	-1	-26	-20	-0.4,26	74

6	Jul/16	13	37.18	38.77	39.67(-0.03)	40.14(-0.14)	40(-0.43)	39.5	1.1	16	30(0.1)	-5	[-1]	[-16]	[-21]	-16	-126	RG	-0.8	SmallLong	(3)	-15	-29	-29	-20	-0.3,42	74
7	Jul/16	12	37.18	38.77	39.68(-0.05)	40.19(0.04)	40.17(-0.29)	39.86	1.3	16	30(-0.5)	15	[-2]	[-8]	[-11]	27	25	RG	-0.5	Wait	(1)	-10	-9	-15	-20	0.3,69	74
8	Jul/16	11	37.18	38.77	39.7(-0.01)	40.17(0.14)	40.29(-0.16)	39.97	1.4	16	30(-0.2)	20	[-0]	[-1]	[-17]	43	39	RG	-0.5	Wait	(-2)	-6	-30	-12	-20	0.4,83	74
9	Jul/16	10	37.18	38.77	39.7(0.03)	40.12(0.24)	40.36(0.06)	40.34	1.5	16	30(0.6)	50	[1]	[9]	[-0]	70	142	UT	-0	OpenLong	(2)	2	2	-4	-2	1,95	74
10	Jul/16	9	37.18	38.77	39.69(0.03)	40.02(0.24)	40.34(0.13)	40.31	1.5	16	30(0.4)	50	[1]	[12]	[-3]	72	163	CR	-0	HoldShort?	(1)	5	-7	-2	-5	1,97	74

11	Jul/15	15	36.88	38.49	39.68(0.01)	39.93(0.3)	40.29(0.19)	40.39	1.7	18	29(0.9)	50	[0]	[16]	[0]	79	220	UT	0.2	HoldLong?	(2)	7	-3	2	15	1.2,99	81
12	Jul/15	14	36.88	38.49	39.68(0.14)	39.81(0.31)	40.22(0.4)	40.43	1.7	18	29(1.1)	50	[5]	[25]	[8]	83	144	UT	0.4	OpenLong	(0)	14	10	9	20	1.3,100	81
13	Jul/15	13	36.88	38.49	39.63(0.14)	39.69(0.47)	40.06(0.47)	40.31	1.6	18	27(0.8)	50	[5]	[30]	[5]	77	142	UT	0.4	HoldLong	(4)	17	5	12	17	1.2,97	81
14	Jul/15	12	36.88	38.49	39.57(0.12)	39.51(0.46)	39.87(0.41)	40.25	1.6	18	27(0.9)	50	[4]	[27]	[11]	73	152	UT	0.7	OpenLong	(4)	15	15	19	20	1.2,93	81
15	Jul/15	11	36.88	38.49	39.52(0.1)	39.33(0.34)	39.71(0.37)	40.06	1.5	18	26(0.4)	50	[4]	[24]	[9]	56	131	UT	0.6	OpenLong	(3)	13	2	20	20	1,81	81

16	Jul/15	10	36.88	38.49	39.48(0.1)	39.2(0.08)	39.56(0.38)	40.03	1.5	18	25(0.7)	50	[4]	[19]	[23]	42	134	UT	0.9	OpenLong	(4)	14	30	16	20	1,67	81
17	Jul/15	9	36.88	38.49	39.48(0)	39.17(-0.14)	39.41(0.25)	39.66	1.3	18	25(0)	50	[0]	[10]	[18]	15	130	UR	0.5	SmallShort?	(2)	9	23	9	20	0.4,55	81
18	Jul/14	15	36.53	38.14	39.44(-0.04)	39.22(-0.19)	39.31(0.44)	39.38	1.4	17	25(-0.9)	50	[-1]	[15]	[6]	-5	146	UR	0.1	SmallShort?	(-1)	16	-3	9	20	-0.1,48	68
19	Jul/14	14	36.53	38.14	39.45(-0.02)	39.29(-0.17)	39.14(0.48)	39.41	1.4	17	26(0)	50	[-1]	[17]	[9]	-7	143	UR	0.5	SmallShort	(-2)	17	6	14	20	-0.1,46	68
20	Jul/14	13	36.53	38.14	39.46(0.02)	39.36(-0.19)	38.95(0.31)	39.34	1.4	17	26(0)	50	[1]	[11]	[10]	-13	34	UT	0.8	OpenLong	(0)	11	7	27	20	-0.2,42	68

21	Jul/14	12	36.53	38.14	39.45(0.03)	39.43(-0.28)	38.83(-0.25)	39.26	1.3	17	26(-0.4)	50	[1]	[-10]	[8]	-33	-151	RG	0.8	SmallShort	(0)	-9	7	16	20	-0.4,27	68
22	Jul/14	11	36.53	38.14	39.44(0.01)	39.54(-0.06)	38.93(-0.53)	39.17	1.3	17	26(-0.2)	50	[0]	[-17]	[13]	-50	-227	RG	0.5	Wait	(0)	-19	56	-1	-20	-0.5,13	68
23	Jul/14	10	36.53	38.14	39.43(-0.06)	39.57(-0.18)	39.14(-0.78)	38.51	1	17	26(1.3)	0	[-2]	[-28]	[-18]	-93	-380	RG	-1.2	SmallLong	(-2)	-28	2	-42	-20	-1.7,0	68
24	Jul/14	9	36.53	38.14	39.45(-0.18)	39.64(-0.19)	39.45(-0.77)	38.49	1	17	25(2.2)	-20	[-6]	[-29]	[-28]	-82	-255	DT	-1.9	OpenShort?	(-2)	-27	-19	-51	-20	-1.9,16	68
25	Jul/13	15	36.25	37.75	39.52(-0.15)	39.72(-0.11)	39.76(-0.7)	38.72	1.3	15	23(0.5)	-15	[-5]	[-26]	[-47]	-46	-227	DT	-2.3	OpenShort?	(-5)	-25	-84	-38	-20	-1.7,47	67

26	Jul/13	14	36.25	37.75	39.58(0.08)	39.76(0.12)	40.04(-0.29)	39.75	1.8	15	22(-0.4)	35	[3]	[-5]	[-17]	33	-129	DR	-0.7	OpenShort	(-1)	-10	-38	-13	-20	0.4,73	67
27	Jul/13	13	36.25	37.75	39.55(0.16)	39.71(0.14)	40.16(0.41)	40.22	2	15	23(0.5)	50	[6]	[21]	[8]	71	106	UT	0.1	OpenLong	(4)	15	12	-2	20	1.5,83	67
28	Jul/13	12	36.25	37.75	39.48(0.1)	39.66(0.11)	39.99(0.4)	40.07	2	15	22(0.9)	50	[4]	[20]	[4]	67	150	UT	0.2	OpenLong	(5)	14	3	-5	20	1.4,82	67
29	Jul/13	11	36.25	37.75	39.44(0.11)	39.62(0.16)	39.83(0.39)	40.03	1.9	15	21(0.9)	50	[4]	[20]	[5]	73	138	UT	0.5	OpenLong	(4)	14	-8	22	20	1.4,88	67
30	Jul/13	10	36.25	37.75	39.4(0.17)	39.56(0.22)	39.68(0.49)	40.13	2	15	20(1.2)	50	[6]	[26]	[4]	78	138	UT	1.1	OpenLong	(4)	18	-17	31	20	1.9,80	67

31	Jul/13	9	36.25	37.75	39.33(0.15)	39.47(0.34)	39.49(0.56)	40.34	2.1	15	19(4)	50	[5]	[30]	[38]	82	248	UT	2.3	OpenLong?	(7)	20	77	30	20	2.7,64	67
32	Jul/10	15	36.02	37.46	39.27(0.06)	39.34(0.09)	39.27(-0.12)	39.41	1.8	16	15(-0.8)	50	[2]	[1]	[4]	6	-58	UT	0.5	OpenLong?	(1)	-4	13	1	-5	0.5,43	79
33	Jul/10	14	36.02	37.46	39.24(0.2)	39.3(0.09)	39.32(-0.2)	39.25	1.7	16	16(-8.7)	50	[7]	[-0]	[-5]	-14	-270	DR	-0.2	OpenShort	(3)	-7	-1	-13	-20	0,36	79
34	Jul/10	13	36.02	37.46	39.16(0.2)	39.27(-0.14)	39.4(-0.1)	39.26	1.7	16	25(-5.3)	50	[7]	[-1]	[1]	-9	-212	RG	-0.3	Wait	(7)	-4	7	-21	20	0.2,36	79
35	Jul/10	12	36.02	37.46	39.08(0.17)	39.32(-0.19)	39.44(-0.05)	39.18	1.6	16	30(-3.3)	50	[6]	[0]	[-4]	4	-163	DR	-0.5	OpenShort	(7)	-2	-6	-17	10	0.2,49	79

36	Jul/10	11	36.02	37.46	39.01(0.22)	39.39(0.01)	39.46(0.14)	39.25	1.7	16	33(-4)	50	[8]	[11]	[-14]	25	-140	CR	-0.3	HoldShort	(7)	5	-33	-5	-20	0.4,65	79
37	Jul/10	10	36.02	37.46	38.93(0.29)	39.39(0.19)	39.41(0.31)	39.65	1.9	16	37(-2.4)	50	[10]	[20]	[1]	54	-47	UT	0.3	OpenLong	(9)	11	-2	6	3	1,79	79
38	Jul/10	9	36.02	37.46	38.82(0.29)	39.31(0.1)	39.29(0.41)	39.67	1.9	16	40(-1.4)	50	[10]	[22]	[11]	56	21	UT	0.5	OpenLong?	(10)	14	17	10	20	1.1,78	79
39	Jul/9	15	35.71	37.05	38.71(0.34)	39.27(0.09)	39.13(-0.2)	39.46	2.1	14	41(-6.7)	50	[12]	[1]	[6]	39	-231	UT	0.4	OpenLong?	(9)	-7	16	-1	8	1,64	81
40	Jul/9	14	35.71	37.05	38.58(0.34)	39.24(0.11)	39.21(-0.31)	39.27	2	14	48(-4)	50	[12]	[-2]	[7]	37	-265	RG	0.1	Wait	(11)	-11	23	-4	-3	0.8,67	81

41	Jul/9	13	35.71	37.05	38.45(0.31)	39.2(-0.02)	39.33(-0.09)	38.99	1.8	14	52(-4.2)	50	[11]	[3]	[-8]	27	-216	CR	-0.4	HoldShort	(10)	-3	-7	-21	-20	0.6,62	81
42	Jul/9	12	35.71	37.05	38.33(0.32)	39.21(0.06)	39.37(0.08)	39.07	1.9	14	56(-2.8)	50	[11]	[10]	[-0]	42	-129	UT	-0.3	OpenLong	(11)	3	17	-16	-20	0.7,74	81
43	Jul/9	11	35.71	37.05	38.21(0.3)	39.19(0.34)	39.34(-0.17)	38.87	1.7	14	59(-2.3)	40	[10]	[6]	[-38]	50	-195	CR	-0.4	HoldShort	(10)	-6	-80	-10	-20	0.6,85	81
44	Jul/9	10	35.71	37.05	38.1(0.41)	39.06(0.57)	39.41(0.38)	39.85	2.3	14	61(2.5)	50	[14]	[30]	[2]	89	125	UT	0.4	OpenLong	(15)	13	-3	3	20	1.6,99	81
45	Jul/9	9	35.71	37.05	37.95(0.42)	38.84(0.54)	39.26(0.51)	39.88	2.3	14	58(3.9)	50	[15]	[34]	[25]	91	197	UT	0.6	OpenLong?	(14)	18	60	-0	20	1.8,96	81

46	Jul/8	15	35.53	36.6	37.79(0.27)	38.63(0.43)	39.06(0.03)	39.16	2.3	13	55(-4.9)	50	[9]	[14]	[8]	81	78	UT	0.1	HoldLong?	(10)	1	19	8	0	1.4,96	75
47	Jul/8	14	35.53	36.6	37.69(0.3)	38.47(0.39)	39.05(0.05)	38.93	2.1	13	59(1.5)	50	[10]	[14]	[-6]	79	38	CR	-0.1	OpenShort	(9)	2	-24	6	8	1.3,96	75
48	Jul/8	13	35.53	36.6	37.58(5.52)	38.32(0.46)	39.03(0.83)	39.22	2.3	13	58(-458.7)	50	[182]	[83]	[13]	92	-4926	UT	0.2	HoldLong	(11)	27	8	31	20	1.8,97	75
49	Jul/8	12	35.53	36.6	35.62(5.83)	38.15(0.61)	38.71(0.76)	39.12	2.3	13	517(-190.6)	50	[192]	[86]	[15]	57	-4718	UT	0	OpenLong	(189)	25	21	19	20	0.4,97	75
50	Jul/8	11	35.53	36.6	33.66(0.32)	37.92(0.57)	38.42(0.57)	38.87	2.1	13	707(2.5)	50	[11]	[34]	[1]	60	1372	UT	0	OpenLong	(200)	19	-19	20	20	0.5,97	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI