|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $287.7400 One month high (close): $307.5000
SBAC Daily Change: 2.03% Daily StdDev 2.17% SBAC EMA_5_Trend: -0.47% 10Minute StdDev: $3.0748
Latest Price : $297.44(2.03%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($3.1) Fri. Jul 17, 2020($3.4) Thu. Jul 16, 2020($1.3) Wed. Jul 15, 2020($2) Tue. Jul 14, 2020($4.5) Mon. Jul 13, 2020($3.7) Fri. Jul 10, 2020($1.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 11 | 297.44 | 299.08 | 292.59(0.07) | 292.09(0.11) | 292.98(0.31) | 296.37 | -0.2 | | 2 | 35(3.4) | 50 | [3] | [18] | [24] | 88 | 141 | UT | 1.7 | OpenLong | | (2) | 14 | 33 | 39 | 20 | 1.9,90 | 54 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 297.44(daily_ema_20 0.36%)
Down Forces:
Support Levels: 292.59(weak_hourly_sma_20 -1.28%) 292.09(weak_hourly_sma_10 -1.44%)
Resistance Levels: 299.08(weak_daily_ema_10 0.91%)
|
| | | 2 | Jul/17 | 10 | 297.44 | 299.08 | 292.39(0.02) | 291.76(0.04) | 292.07(0.21) | 293.59 | -0.7 | | 2 | 31(0.4) | 35 | [1] | [11] | [13] | 34 | 83 | UT | 0.8 | OpenLong | | (1) | 10 | 15 | 29 | 20 | 0.7,66 | 54 | | 3 | Jul/17 | 9 | 297.44 | 299.08 | 292.32(-0.01) | 291.64(0.06) | 291.46(0.18) | 292.37 | -0.9 | | 2 | 31(-0.1) | 25 | [-1] | [9] | [5] | -10 | 74 | UR | 0.5 | SmallShort? | | (0) | 8 | 8 | 12 | 4 | 0,40 | 54 | | 4 | Jul/16 | 15 | 297.08 | 299.41 | 292.35(-0.06) | 291.47(0.05) | 290.95(0.05) | 291.7 | -0.9 | | 1 | 31(-0.2) | -0 | [-3] | [2] | [5] | -28 | 77 | UR | 0.4 | SmallShort? | | (-1) | 2 | 9 | 14 | -4 | -0.4,32 | 54 | | 5 | Jul/16 | 14 | 297.08 | 299.41 | 292.52(-0.01) | 291.31(-0.02) | 290.81(-0.13) | 290.91 | -1 | | 1 | 31(0.3) | 5 | [-1] | [-8] | [-3] | -54 | -89 | RG | 0.1 | Wait | | (-3) | -6 | -11 | 4 | -5 | -0.9,19 | 54 | | | | |
| 6 | Jul/16 | 13 | 297.08 | 299.41 | 292.55(-0.08) | 291.37(-0.05) | 291.19(-0.09) | 291.79 | -0.9 | | 1 | 31(-3) | -10 | [-4] | [-7] | [6] | -47 | 47 | DP | 0.3 | OpenShort | | (0) | -4 | 15 | -2 | 20 | -0.4,13 | 54 | | 7 | Jul/16 | 12 | 297.08 | 299.41 | 292.78(-0.18) | 291.51(-0.1) | 291.45(-0.13) | 290.53 | -1.1 | | 1 | 34(-9.9) | -40 | [-8] | [-11] | [0] | -70 | 114 | DT | -0.5 | OpenShort | | (-4) | -6 | 9 | -16 | -3 | -1.1,8 | 54 | | 8 | Jul/16 | 11 | 297.08 | 299.41 | 293.3(-0.22) | 291.81(-0.23) | 291.82(-0.06) | 289.8 | -1.2 | | 1 | 44(-9.1) | -50 | [-10] | [-12] | [-7] | -65 | 148 | DT | -0.8 | OpenShort | | (-7) | -3 | -15 | -10 | -0 | -1.3,18 | 54 | | 9 | Jul/16 | 10 | 297.08 | 299.41 | 293.93(-0.21) | 292.48(-0.19) | 291.99(0.06) | 291.04 | -1 | | 1 | 53(-8.4) | -50 | [-10] | [-5] | [-6] | -40 | 196 | DT | -0.3 | OpenShort | | (-7) | 3 | -21 | 5 | 7 | -0.9,33 | 54 | | 10 | Jul/16 | 9 | 297.08 | 299.41 | 294.54(-0.16) | 293.05(-0.02) | 291.81(0.09) | 292.8 | -0.7 | | 1 | 61(-5.5) | -20 | [-7] | [1] | [1] | -23 | 179 | UR | 0.3 | SmallShort? | | (-6) | 4 | -4 | 18 | -3 | -0.5,40 | 54 | | | | |
| 11 | Jul/15 | 15 | 297.42 | 300.48 | 295.01(-0.15) | 293.1(0.03) | 291.54(-0.01) | 293.11 | -0.7 | | 1 | 67(-5.4) | -10 | [-7] | [-2] | [5] | -35 | 134 | DP | 0.4 | OpenShort? | | (-6) | -1 | 9 | 15 | -5 | -0.5,28 | 57 | | 12 | Jul/15 | 14 | 297.42 | 300.48 | 295.44(-0.21) | 293.02(0.01) | 291.57(-0.08) | 292.36 | -0.9 | | 1 | 72(-6.6) | -30 | [-10] | [-7] | [7] | -55 | 148 | DP | 0.2 | OpenShort | | (-6) | -4 | 21 | 6 | -16 | -0.7,13 | 57 | | 13 | Jul/15 | 13 | 297.42 | 300.48 | 296.05(-0.21) | 293(-0.08) | 291.8(-0.4) | 290.64 | -1.2 | | 1 | 79(-1.3) | -45 | [-10] | [-23] | [-3] | -78 | -38 | DT | -0.3 | HoldShort | | (-9) | -18 | 6 | -9 | -20 | -1.2,2 | 57 | | 14 | Jul/15 | 12 | 297.42 | 300.48 | 296.69(-0.21) | 293.23(-0.17) | 292.97(-0.45) | 290.17 | -1.2 | | 1 | 80(1.2) | -50 | [-10] | [-28] | [-10] | -80 | -92 | DT | -0.6 | OpenShort | | (-8) | -21 | -15 | -11 | -20 | -1.4,5 | 57 | | 15 | Jul/15 | 11 | 297.42 | 300.48 | 297.31(-0.19) | 293.23(0) | 294.28(-0.13) | 291.43 | -1 | | 1 | 79(1) | -45 | [-9] | [-9] | [-14] | -72 | 5 | DT | -0.6 | OpenShort | | (-7) | -6 | -22 | -14 | -20 | -1.3,11 | 57 | | | | |
| 16 | Jul/15 | 10 | 297.42 | 300.48 | 297.89(-0.16) | 293.73(-0.11) | 294.65(0.06) | 293.24 | -0.7 | | 1 | 78(0.1) | -10 | [-7] | [-2] | [-1] | -51 | 68 | DT | -0.3 | OpenShort | | (-6) | 3 | -4 | -2 | 11 | -1,24 | 57 | | 17 | Jul/15 | 9 | 297.42 | 300.48 | 298.37(-0.18) | 294.06(-0.25) | 294.48(0.1) | 293.53 | -0.7 | | 1 | 78(-0.4) | -30 | [-8] | [-4] | [-7] | -46 | 108 | DT | -0.2 | OpenShort? | | (-6) | 5 | -35 | 9 | 20 | -1.1,32 | 57 | | 18 | Jul/14 | 15 | 297.9 | 301.15 | 298.9(-0.14) | 294.79(-0.2) | 294.2(0.24) | 296.51 | -0.2 | | 4 | 78(-2.4) | 15 | [-6] | [5] | [9] | -31 | 182 | UR | 0.5 | SmallShort? | | (-5) | 11 | -2 | 18 | 20 | -0.5,32 | 54 | | 19 | Jul/14 | 14 | 297.9 | 301.15 | 299.31(-0.16) | 295.39(-0.22) | 293.49(0.11) | 296.71 | -0.2 | | 4 | 81(-3.1) | 30 | [-7] | [-1] | [22] | -45 | 155 | RG | 0.7 | Wait | | (-5) | 5 | 41 | 13 | 20 | -0.6,20 | 54 | | 20 | Jul/14 | 13 | 297.9 | 301.15 | 299.78(-0.19) | 296.03(-0.3) | 293.17(0.13) | 293.27 | -0.8 | | 4 | 84(2) | 0 | [-9] | [-3] | [4] | -74 | 71 | RG | 0 | Wait | | (-8) | 6 | 11 | 5 | -1 | -1.3,9 | 54 | | | | |
| 21 | Jul/14 | 12 | 297.9 | 301.15 | 300.36(-0.17) | 296.92(-0.31) | 292.8(-0.29) | 292.36 | -0.9 | | 4 | 82(6) | -20 | [-8] | [-22] | [-2] | -85 | -142 | DT | -0.1 | OpenShort | | (-8) | -13 | 3 | 1 | -20 | -1.7,8 | 54 | | 22 | Jul/14 | 11 | 297.9 | 301.15 | 300.87(-0.16) | 297.86(-0.42) | 293.64(-0.59) | 292.13 | -1 | | 4 | 76(8.1) | -35 | [-7] | [-38] | [-4] | -85 | -276 | DT | -0.3 | OpenShort | | (-6) | -27 | -10 | 17 | -20 | -2,15 | 54 | | 23 | Jul/14 | 10 | 297.9 | 301.15 | 301.36(-0.14) | 299.11(-0.34) | 295.39(-0.64) | 292.95 | -0.8 | | 4 | 68(8.5) | -40 | [-6] | [-38] | [-13] | -90 | -308 | DT | -0.6 | OpenShort | | (-6) | -29 | -26 | 11 | -20 | -2.1,13 | 54 | | 24 | Jul/14 | 9 | 297.9 | 301.15 | 301.77(-0.17) | 300.14(-0.25) | 297.29(-0.53) | 295.15 | -0.5 | | 4 | 59(4.5) | -10 | [-8] | [-32] | [9] | -89 | -172 | DP | -0.6 | OpenShort? | | (-4) | -24 | 45 | -5 | -20 | -1.9,9 | 54 | | 25 | Jul/13 | 15 | 297.99 | 300.51 | 302.3(-0.22) | 300.9(-0.38) | 298.89(-0.71) | 291.43 | -1.1 | | 1 | 55(19.5) | -50 | [-10] | [-44] | [-37] | -135 | -303 | DT | -2.3 | HoldShort? | | (-9) | -33 | -60 | -31 | -20 | -3.4,0 | 47 | | | | |
| 26 | Jul/13 | 14 | 297.99 | 300.51 | 302.97(-0.1) | 302.05(-0.21) | 301.04(-0.34) | 296.53 | -0.2 | | 1 | 35(10.7) | -40 | [-5] | [-22] | [-28] | -122 | -190 | DT | -2.2 | HoldShort | | (-5) | -15 | -51 | -28 | -20 | -3.1,6 | 47 | | 27 | Jul/13 | 13 | 297.99 | 300.51 | 303.28(-0.05) | 302.68(-0.11) | 302.07(-0.25) | 300.89 | 0.5 | | 1 | 24(1.8) | -20 | [-2] | [-15] | [-9] | -74 | -97 | DT | -0.8 | OpenShort | | (-1) | -11 | -18 | -11 | -18 | -1.7,19 | 47 | | 28 | Jul/13 | 12 | 297.99 | 300.51 | 303.43(-0.05) | 303(-0.08) | 302.83(-0.05) | 302.45 | 0.8 | | 1 | 23(-0.8) | -15 | [-2] | [-5] | [-2] | -42 | 19 | DT | -0.3 | OpenShort | | (-1) | -2 | -8 | 2 | 3 | -0.7,26 | 47 | | 29 | Jul/13 | 11 | 297.99 | 300.51 | 303.57(-0.05) | 303.23(-0.1) | 303(0.03) | 303.13 | 0.9 | | 1 | 23(-1.7) | -5 | [-2] | [-2] | [2] | -37 | 61 | RG | 0.1 | Wait | | (-1) | 1 | 11 | -16 | 18 | -0.3,21 | 47 | | 30 | Jul/13 | 10 | 297.99 | 300.51 | 303.72(-0.04) | 303.53(-0.09) | 302.92(-0.04) | 302.19 | 0.7 | | 1 | 25(0.5) | 5 | [-2] | [-5] | [-0] | -41 | -10 | RG | -0.5 | Wait | | (-3) | -2 | 6 | -5 | -13 | -1,34 | 47 | | | | |
| 31 | Jul/13 | 9 | 297.99 | 300.51 | 303.84(-0.05) | 303.8(-0.03) | 303.05(-0.08) | 301.71 | 0.6 | | 1 | 25(1.4) | -20 | [-2] | [-5] | [-15] | -47 | -33 | DT | -0.9 | OpenShort? | | (-2) | -4 | -34 | -2 | -20 | -1.5,41 | 47 | | 32 | Jul/10 | 15 | 298.31 | 300.92 | 303.98(-0.03) | 303.89(0.09) | 303.28(0.03) | 304.67 | 1.1 | | 5 | 23(-2) | 35 | [-1] | [4] | [8] | 11 | 66 | UR | 1 | SmallShort? | | (0) | 1 | 16 | 14 | -2 | 0.5,48 | 51 | | 33 | Jul/10 | 14 | 298.31 | 300.92 | 304.06(-0.05) | 303.61(0.07) | 303.18(-0.09) | 303.28 | 0.9 | | 5 | 25(-1.4) | 15 | [-2] | [-1] | [0] | -27 | 4 | RG | 0.1 | Wait | | (-2) | -4 | 6 | -1 | -20 | -0.5,36 | 51 | | 34 | Jul/10 | 13 | 298.31 | 300.92 | 304.22(-0.07) | 303.4(-0.1) | 303.46(-0.23) | 302.73 | 0.8 | | 5 | 27(-1.3) | 10 | [-3] | [-11] | [-4] | -42 | -33 | RG | -0.5 | Wait | | (-3) | -10 | -2 | -19 | 3 | -1,33 | 51 | | 35 | Jul/10 | 12 | 298.31 | 300.92 | 304.43(-0.07) | 303.69(-0.06) | 304.15(-0.13) | 302.87 | 0.8 | | 5 | 28(-0.7) | 15 | [-3] | [-6] | [-3] | -32 | -1 | RG | -0.8 | SmallLong | | (-3) | -6 | 0 | -18 | -5 | -1,43 | 51 | | | | |
| 36 | Jul/10 | 11 | 298.31 | 300.92 | 304.63(-0.08) | 303.69(-0) | 304.54(0.01) | 302.85 | 0.8 | | 5 | 29(-1.6) | 5 | [-4] | [1] | [-9] | -23 | 42 | RG | -1 | SmallLong | | (-3) | 0 | -15 | -15 | -20 | -1.1,55 | 51 | | 37 | Jul/10 | 10 | 298.31 | 300.92 | 304.88(-0.09) | 303.89(0.01) | 304.5(0.15) | 304.16 | 1 | | 5 | 30(-4.4) | 10 | [-4] | [7] | [0] | 15 | 140 | RG | -0.2 | Wait | | (-3) | 7 | -6 | 12 | 3 | -0.4,75 | 51 | | 38 | Jul/10 | 9 | 298.31 | 300.92 | 305.15(-0.06) | 303.85(-0.02) | 304.05(0.23) | 304.71 | 1.1 | | 5 | 35(-2.5) | 25 | [-3] | [10] | [1] | 21 | 135 | UR | 0.3 | SmallShort? | | (-3) | 10 | -16 | 30 | 20 | -0.2,76 | 51 | | 39 | Jul/9 | 15 | 297.6 | 299.5 | 305.34(0.02) | 303.85(-0) | 303.34(0.04) | 306.16 | 1.5 | | 4 | 37(0.6) | 45 | [1] | [4] | [14] | 22 | 16 | UT | 1.3 | OpenLong? | | (-1) | 2 | 15 | 31 | 20 | 0.4,62 | 64 | | 40 | Jul/9 | 14 | 297.6 | 299.5 | 305.29(0.03) | 303.91(0.01) | 303.34(0) | 304.85 | 1.3 | | 4 | 37(-1.2) | 50 | [1] | [2] | [13] | -20 | -47 | UT | 0.8 | OpenLong | | (-0) | 0 | 26 | 20 | 18 | -0.2,35 | 64 | | | | |
| 41 | Jul/9 | 13 | 297.6 | 299.5 | 305.19(-0.02) | 303.88(-0.07) | 303.23(-0.02) | 302.64 | 0.9 | | 4 | 38(1) | 20 | [-1] | [-1] | [-1] | -68 | -60 | RG | -0.3 | Wait | | (0) | -1 | 9 | -14 | -14 | -1.2,12 | 64 | | 42 | Jul/9 | 12 | 297.6 | 299.5 | 305.25(-0.06) | 304.08(-0.14) | 303.28(-0.12) | 301.9 | 0.7 | | 4 | 37(2.5) | 25 | [-3] | [-7] | [0] | -72 | -73 | RG | -0.7 | Wait | | (-1) | -5 | 9 | -8 | -19 | -1.6,18 | 64 | | 43 | Jul/9 | 11 | 297.6 | 299.5 | 305.43(-0.07) | 304.51(-0.17) | 303.64(-0.28) | 301.16 | 0.6 | | 4 | 34(4.5) | -25 | [-3] | [-15] | [-21] | -81 | -140 | DT | -1.3 | OpenShort | | (-3) | -12 | -51 | -3 | -20 | -2.2,24 | 64 | | 44 | Jul/9 | 10 | 297.6 | 299.5 | 305.43(-0) | 305.04(-0.04) | 304.49(-0.03) | 305.61 | 1.4 | | 4 | 30(0) | 30 | [-0] | [-0] | [6] | -25 | -9 | UR | 0.7 | SmallShort | | (0) | -1 | 9 | 7 | 20 | -0,25 | 64 | | 45 | Jul/9 | 9 | 297.6 | 299.5 | 305.43(-0) | 305.18(-0.06) | 304.59(0.02) | 304.83 | 1.3 | | 4 | 30(0.2) | 30 | [-0] | [1] | [6] | -47 | -24 | UR | 0.1 | SmallShort? | | (-0) | 1 | 22 | -10 | 6 | -0.5,16 | 64 | | | | |
| 46 | Jul/8 | 15 | 297.44 | 297.53 | 305.67(-0.02) | 305.37(-0.16) | 304.53(-0.11) | 302.9 | 1 | | 0 | 30(0.6) | -10 | [-1] | [-8] | [-8] | -72 | -99 | DT | -1 | OpenShort? | | (-1) | -5 | -9 | -21 | -20 | -1.6,18 | 53 | | 47 | Jul/8 | 14 | 297.44 | 297.53 | 305.72(0.01) | 305.87(-0.19) | 304.88(-0.16) | 303.71 | 1.1 | | 0 | 29(-1.1) | -5 | [0] | [-10] | [-8] | -45 | -133 | DR | -0.7 | OpenShort | | (-0) | -7 | -19 | -5 | -10 | -1.2,35 | 53 | | 48 | Jul/8 | 13 | 297.44 | 297.53 | 305.68(0.01) | 306.44(-0.11) | 305.37(-0.07) | 305.39 | 1.4 | | 0 | 30(-0.1) | -5 | [0] | [-5] | [-4] | -16 | -44 | DR | 0 | OpenShort | | (2) | -3 | -8 | -5 | -2 | -0.2,39 | 53 | | 49 | Jul/8 | 12 | 297.44 | 297.53 | 305.66(0.04) | 306.77(0.03) | 305.59(-0.06) | 306.12 | 1.5 | | 0 | 30(-0.7) | 15 | [2] | [-1] | [4] | -8 | -48 | RG | 0.3 | Wait | | (1) | -3 | 18 | -3 | -20 | 0.3,35 | 53 | | 50 | Jul/8 | 11 | 297.44 | 297.53 | 305.55(0.04) | 306.68(0.06) | 305.76(-0.15) | 304.54 | 1.3 | | 0 | 31(-2.3) | 10 | [2] | [-4] | [-7] | -29 | -124 | DR | -0.7 | OpenShort | | (0) | -7 | -1 | -10 | -20 | -0.6,36 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|