PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $98.8500 One month high (close): $111.8000

PNC Daily Change: -1.88% Daily StdDev 3.09% PNC EMA_5_Trend: 0.27% 10Minute StdDev: $0.9728

Latest Price : $103.02(-1.88%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.9) Thu. Jul 16, 2020($1.2) Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($1) Mon. Jul 13, 2020($1.5) Fri. Jul 10, 2020($1.3)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.1

Sample size 8 Avg positive next hour return: 0.45%(75%) Avg negative next hour return: -0.57%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	12	103.3	102.04	103.56(0.13)	104.58(0.11)	104.05(-0.31)	103.72	0.2	-5	47(-4.6)	-20	[4]	[-7]	[-11]	-12	-261	DR	-0.3	OpenShort	(3)	-10	-3	-19	-20	0.1,36	55
Daily Trend: % Up Forces: 104.58(hourly_sma_10 0.83%) Down Forces: 103.3(daily_ema_20 -0.4%) Support Levels: 103.56(hourly_sma_20 -0.15%) 102.04(weak_daily_ema_10 -1.62%) Resistance Levels:

2	Jul/17	11	103.3	102.04	103.42(0.11)	104.47(0.05)	104.37(-0.24)	103.86	0.2	-5	52(-2.1)	-15	[4]	[-6]	[-5]	1	-195	DR	-0.4	OpenShort	(4)	-8	8	-20	-20	0.3,43	55
3	Jul/17	10	103.3	102.04	103.3(0.07)	104.42(0.05)	104.62(-0.28)	103.51	0.1	-5	54(-0.9)	-40	[2]	[-8]	[-16]	8	-173	DR	-0.8	OpenShort	(3)	-9	-20	-23	-20	0.1,55	55
4	Jul/17	9	103.3	102.04	103.23(0.09)	104.37(0.1)	104.92(-0.27)	104.38	0.4	-5	55(0.6)	-35	[3]	[-6]	[-6]	45	-104	DR	-0.4	OpenShort?	(3)	-9	-9	-12	-16	0.8,75	55
5	Jul/16	15	103.65	101.93	103.13(0.11)	104.26(0.13)	105.21(0.09)	104.76	0.4	-4	54(9)	-35	[4]	[6]	[-6]	60	38	CR	-0.3	HoldShort?	(3)	3	-13	-9	3	1.1,82	46

6	Jul/16	14	103.65	101.93	103.02(0.1)	104.12(0.24)	105.12(0.53)	105.34	0.5	-4	45(3.2)	-10	[3]	[20]	[3]	76	272	RG	0.2	Wait	(4)	16	5	-9	20	1.6,86	46
7	Jul/16	13	103.65	101.93	102.92(0.06)	103.87(0.26)	104.56(0.33)	105.12	0.5	-4	42(2.4)	-25	[2]	[14]	[3]	82	235	RG	0.4	Wait	(2)	10	3	-1	20	1.7,89	46
8	Jul/16	12	103.65	101.93	102.85(0.06)	103.6(0.24)	104.21(0.38)	104.98	0.4	-4	40(2.5)	-25	[2]	[15]	[0]	87	252	RG	0.6	Wait	(1)	11	-19	19	20	1.7,94	46
9	Jul/16	11	103.65	101.93	102.79(0.15)	103.35(0.47)	103.82(0.48)	105.83	0.7	-4	37(7.3)	25	[4]	[22]	[19]	104	262	UT	1.7	HoldLong	(3)	14	35	15	20	2.6,89	46
10	Jul/16	10	103.65	101.93	102.63(0.09)	102.87(0.32)	103.32(0.18)	104.31	0.2	-4	30(2.6)	5	[3]	[11]	[18]	84	105	RG	1.1	SmallShort	(2)	5	40	12	20	1.8,89	46

11	Jul/16	9	103.65	101.93	102.54(0.01)	102.54(0.16)	103.13(-0.04)	102.57	-0.3	-4	27(0)	-35	[0]	[1]	[-10]	29	-25	CR	-0.7	HoldShort?	(0)	-1	-19	-8	-20	0,79	46
12	Jul/15	15	103.95	101.67	102.53(0.08)	102.38(0.19)	103.17(0.19)	103.38	-0.2	-7	27(3.7)	-15	[2]	[8]	[6]	59	42	RG	0.2	Wait?	(1)	6	9	4	20	1,84	51
13	Jul/15	14	103.95	101.67	102.45(0.06)	102.19(0.1)	102.98(0.09)	103	-0.3	-7	24(-0.1)	-20	[2]	[4]	[2]	48	4	RG	0	Wait	(1)	3	-8	8	20	0.6,83	51
14	Jul/15	13	103.95	101.67	102.38(0.08)	102.09(0.08)	102.88(0.46)	103.34	-0.2	-7	24(0.3)	-10	[2]	[15]	[8]	53	136	RG	0.5	Wait	(2)	13	-0	19	20	1.1,75	51
15	Jul/15	12	103.95	101.67	102.3(0.13)	102(0.08)	102.41(0.44)	103.36	-0.2	-7	24(-0.6)	10	[4]	[14]	[14]	48	75	RG	1.1	SmallShort	(2)	13	14	21	20	1.3,65	51

16	Jul/15	11	103.95	101.67	102.17(0.12)	101.91(-0.05)	101.96(0.37)	102.76	-0.3	-7	24(-2.3)	15	[4]	[10]	[13]	24	26	UT	0.9	OpenLong	(2)	11	8	29	20	0.7,56	51
17	Jul/15	10	103.95	101.67	102.04(0.11)	101.97(-0.14)	101.59(0.19)	102.43	-0.4	-7	26(-2.3)	-5	[3]	[4]	[7]	-4	-36	RG	0.9	SmallShort	(3)	6	-2	15	20	0.4,36	51
18	Jul/15	9	103.95	101.67	101.93(0.15)	102.11(-0.12)	101.4(0.1)	102.53	-0.4	-7	29(-3)	20	[4]	[2]	[17]	-14	-95	UT	1.1	OpenLong?	(3)	3	36	7	20	0.6,21	51
19	Jul/14	15	104.43	101.72	101.78(0.04)	102.23(-0.17)	101.3(-0.29)	100.98	-0.8	-8	32(4.1)	-40	[1]	[-11]	[-8]	-64	-218	DR	-0.3	OpenShort?	(2)	-9	-3	-20	-20	-0.7,4	40
20	Jul/14	14	104.43	101.72	101.74(0.14)	102.4(-0.13)	101.6(-0.26)	101.1	-0.8	-8	28(-4.9)	-40	[4]	[-9]	[-7]	-48	-304	DR	-0.4	OpenShort	(1)	-7	5	-23	-20	-0.5,15	40

21	Jul/14	13	104.43	101.72	101.6(0.13)	102.53(-0.15)	101.87(-0.46)	100.9	-0.8	-8	33(-3.9)	-50	[4]	[-15]	[-15]	-35	-364	DR	-0.7	OpenShort	(3)	-13	-14	-25	-20	-0.5,28	40
22	Jul/14	12	104.43	101.72	101.47(0.16)	102.68(-0.03)	102.34(-0.47)	101.5	-0.7	-8	36(-3.6)	-45	[5]	[-13]	[-13]	-4	-328	DR	-0.5	OpenShort	(4)	-13	-12	-20	-20	0,46	40
23	Jul/14	11	104.43	101.72	101.3(0.2)	102.71(0.03)	102.83(-0.33)	102.01	-0.6	-8	40(-3.2)	-35	[6]	[-8]	[-11]	20	-262	DR	-0.5	OpenShort	(5)	-9	-11	-19	-20	0.4,60	40
24	Jul/14	10	104.43	101.72	101.1(0.24)	102.68(0.09)	103.17(-0.04)	102.48	-0.5	-8	43(-2.9)	-25	[7]	[1]	[-6]	40	-158	CR	-0.4	HoldShort	(6)	-1	0	-18	-20	0.7,72	40
25	Jul/14	9	104.43	101.72	100.86(0.2)	102.59(0.16)	103.21(0.02)	102.46	-0.5	-8	46(-0.5)	-40	[6]	[4]	[-12]	55	-71	CR	-0.4	HoldShort?	(6)	1	-19	-15	-20	0.8,85	40

26	Jul/13	15	104.99	101.87	100.66(0.21)	102.43(0.3)	103.19(0.17)	103.28	-0.4	-7	47(4.2)	-30	[6]	[10]	[-6]	78	63	CR	0	OpenShort?	(6)	5	-15	-5	-3	1.3,95	40
27	Jul/13	14	104.99	101.87	100.45(0.22)	102.12(0.37)	103.01(0.41)	103.91	-0.2	-7	42(3.6)	-5	[6]	[18]	[5]	95	202	RG	0.5	Wait	(6)	12	4	1	20	1.8,100	40
28	Jul/13	13	104.99	101.87	100.23(0.25)	101.74(0.4)	102.59(0.4)	103.73	-0.3	-7	39(3.6)	15	[7]	[19]	[12]	100	169	UT	0.6	HoldLong	(5)	11	24	0	20	2,100	40
29	Jul/13	12	104.99	101.87	99.98(0.21)	101.33(0.26)	102.19(0.22)	102.68	-0.5	-7	35(2.1)	-10	[6]	[11]	[5]	93	85	RG	0.3	Wait	(5)	6	7	-2	20	1.7,100	40
30	Jul/13	11	104.99	101.87	99.77(0.18)	101.07(0.4)	101.97(0.31)	102.37	-0.6	-7	33(2.4)	-20	[5]	[16]	[0]	93	138	RG	0.3	Wait	(5)	9	-0	-3	7	1.7,100	40

31	Jul/13	10	104.99	101.87	99.59(0.18)	100.67(0.41)	101.66(0.42)	102.39	-0.6	-7	31(3.2)	-5	[5]	[19]	[7]	100	192	RG	0.5	Wait	(5)	12	14	-3	20	2,100	40
32	Jul/13	9	104.99	101.87	99.41(0.1)	100.26(0.36)	101.23(0.34)	101.81	-0.7	-7	28(2.7)	-15	[3]	[15]	[4]	98	223	TP	0.5	OpenShort?	(4)	10	3	0	20	1.9,100	40
33	Jul/10	15	105.38	101.7	99.31(0.08)	99.9(0.37)	100.89(0.41)	101.68	-0.8	-9	25(3)	-20	[2]	[16]	[6]	103	265	RG	0.7	Wait?	(2)	12	2	9	20	2.1,100	39
34	Jul/10	14	105.38	101.7	99.23(0.09)	99.53(0.41)	100.48(0.31)	101.59	-0.8	-9	22(3)	-10	[3]	[14]	[13]	108	227	RG	1.1	SmallShort	(2)	9	18	14	20	2.3,100	39
35	Jul/10	13	105.38	101.7	99.14(0.01)	99.12(0.22)	100.17(0.5)	100.83	-1	-9	19(0.6)	-20	[0]	[16]	[14]	98	305	RG	0.7	Wait	(1)	14	14	23	20	1.9,100	39

36	Jul/10	12	105.38	101.7	99.13(-0.04)	98.9(0.13)	99.68(0.4)	100.25	-1.1	-9	18(-1.5)	-35	[-1]	[12]	[10]	77	274	UR	0.7	SmallShort	(-0)	11	4	20	20	1.3,94	39
37	Jul/10	11	105.38	101.7	99.17(-0.08)	98.77(0.06)	99.29(0.39)	100.1	-1.1	-9	20(-2.8)	-30	[-2]	[10]	[16]	67	296	UR	0.9	SmallShort	(-1)	11	11	37	20	1,92	39
38	Jul/10	10	105.38	101.7	99.25(-0.12)	98.71(0.09)	98.91(0.34)	99.62	-1.2	-9	23(-3.4)	-45	[-3]	[9]	[5]	29	284	UR	0.7	SmallShort	(-3)	10	-10	27	20	0.4,69	39
39	Jul/10	9	105.38	101.7	99.37(-0.09)	98.62(0.16)	98.58(0.51)	100.05	-1.1	-9	26(-2.6)	-5	[-3]	[15]	[24]	17	326	UR	1.2	SmallShort?	(-2)	14	41	28	20	0.6,52	39
40	Jul/9	15	105.69	102.14	99.46(-0.21)	98.46(-0.06)	98.08(-0.05)	98.35	-1.6	-12	29(-3.3)	-50	[-6]	[-5]	[2]	-45	125	DP	0.2	OpenShort?	(-5)	-1	1	11	0	-0.8,25	31

41	Jul/9	14	105.69	102.14	99.67(-0.26)	98.51(-0.05)	98.13(-0.12)	98.31	-1.6	-12	32(-3.7)	-50	[-7]	[-7]	[2]	-53	129	DP	0.1	OpenShort	(-5)	-3	3	11	-4	-0.9,20	31
42	Jul/9	13	105.69	102.14	99.93(-0.25)	98.56(-0.16)	98.25(-0.28)	98.2	-1.6	-12	36(-2.2)	-50	[-7]	[-13]	[2]	-67	44	DP	-0	OpenShort	(-7)	-8	5	0	6	-1.1,11	31
43	Jul/9	12	105.69	102.14	100.18(-0.26)	98.72(-0.22)	98.52(-0.15)	97.98	-1.7	-12	38(-1)	-50	[-7]	[-11]	[3]	-78	40	DP	-0.3	OpenShort	(-7)	-4	11	-4	0	-1.3,5	31
44	Jul/9	11	105.69	102.14	100.44(-0.28)	98.94(-0.23)	98.67(-0.18)	97.54	-1.8	-12	39(0.8)	-50	[-8]	[-12]	[-14]	-85	-13	DT	-0.6	HoldShort	(-7)	-5	-26	-8	-20	-1.6,5	31
45	Jul/9	10	105.69	102.14	100.72(-0.23)	99.17(-0.19)	98.85(-0.05)	98.6	-1.5	-12	38(-0.2)	-50	[-6]	[-7]	[-2]	-67	46	DT	-0.1	OpenShort	(-6)	-1	-8	5	-3	-1.2,13	31

46	Jul/9	9	105.69	102.14	100.95(-0.26)	99.35(-0.22)	98.9(0.03)	98.92	-1.5	-12	38(-1.2)	-50	[-7]	[-6]	[-2]	-66	111	DT	0	OpenShort?	(-5)	1	-16	9	17	-1.2,14	31
47	Jul/8	15	106.67	102.62	101.21(-0.27)	99.57(-0.21)	98.87(-0.04)	99.58	-1.4	-14	39(1.2)	-50	[-8]	[-8]	[12]	-62	142	DP	0.4	OpenShort?	(-6)	-1	21	11	20	-0.9,11	31
48	Jul/8	14	106.67	102.62	101.48(-0.18)	99.78(-0.33)	98.91(-0.31)	98.71	-1.6	-14	38(1.9)	-50	[-5]	[-16]	[-3]	-83	-152	DT	-0.1	OpenShort	(-8)	-9	6	-28	-5	-1.4,2	31
49	Jul/8	13	106.67	102.62	101.67(-0.21)	100.11(-0.35)	99.22(-0.26)	98.46	-1.6	-14	36(2.8)	-50	[-6]	[-16]	[-11]	-92	-156	DT	-0.4	OpenShort	(-5)	-7	-10	-31	-20	-1.7,1	31
50	Jul/8	12	106.67	102.62	101.88(-0.19)	100.47(-0.35)	99.48(-0.33)	98.86	-1.5	-14	33(2.7)	-50	[-5]	[-17]	[-7]	-94	-174	DT	-0.4	OpenShort	(-5)	-9	2	-31	-20	-1.8,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI