PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $68.8700 One month high (close): $75.3500

PM Daily Change: -0.42% Daily StdDev 1.98% PM EMA_5_Trend: 0.57% 10Minute StdDev: $0.2245

Latest Price : $75.03(-0.42%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.1) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($0.9)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6

Sample size 22 Avg positive next hour return: 0.09%(64%) Avg negative next hour return: -0.18%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	12	72.01	73.3	74.85(0.08)	75.03(0.05)	75.19(0.07)	75.06	1.6	8	19(-2.8)	50	[4]	[8]	[-2]	29	-38	CR	-0.4	HoldShort	(4)	4	3	-18	-3	0.6,64	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.85(hourly_sma_20 -0.28%) 73.3(daily_ema_10 -2.34%) 72.01(daily_ema_20 -4.06%) Resistance Levels:

2	Jul/17	11	72.01	73.3	74.79(0.08)	74.99(0.02)	75.14(0.05)	75.01	1.6	8	22(-2.5)	50	[4]	[6]	[-8]	43	-45	CR	-0.3	HoldShort	(4)	3	-20	-8	-4	0.5,80	73
3	Jul/17	10	72.01	73.3	74.73(0.11)	74.97(0.07)	75.1(0.14)	75.35	1.8	8	25(-1.5)	50	[6]	[12]	[2]	81	-4	UT	0.5	HoldLong	(5)	7	-3	12	15	1.3,98	73
4	Jul/17	9	72.01	73.3	74.65(0.12)	74.91(0.05)	75(0.1)	75.4	1.8	8	26(-0.9)	50	[6]	[10]	[10]	82	-6	UT	0.8	HoldLong?	(6)	5	17	9	20	1.5,94	73
5	Jul/16	15	71.96	72.85	74.56(0.13)	74.87(0.03)	74.92(0.06)	75.12	1.7	7	27(-4)	50	[7]	[8]	[7]	66	-50	UT	0.4	OpenLong?	(5)	3	19	2	11	1.1,88	64

6	Jul/16	14	71.96	72.85	74.46(0.08)	74.85(-0.03)	74.88(0.04)	74.81	1.5	7	31(-1.4)	40	[4]	[5]	[-2]	46	-25	CR	-0.1	HoldShort	(6)	2	-2	-8	4	0.6,81	64
7	Jul/16	13	71.96	72.85	74.4(0.08)	74.87(-0.01)	74.85(0.01)	74.84	1.5	7	32(-0.5)	45	[4]	[4]	[0]	56	-24	UT	-0	OpenLong	(4)	1	2	-2	0	0.7,88	64
8	Jul/16	12	71.96	72.85	74.34(0.08)	74.87(-0.01)	74.84(0.01)	74.81	1.5	7	33(-0.9)	35	[4]	[4]	[-5]	60	-24	CR	-0	HoldShort	(4)	1	-13	2	-8	0.8,90	64
9	Jul/16	11	71.96	72.85	74.28(0.12)	74.88(0.13)	74.84(0)	75.03	1.6	7	34(-0.2)	50	[6]	[7]	[2]	69	-30	UT	0.3	OpenLong	(5)	0	8	-0	-9	1.2,89	64
10	Jul/16	10	71.96	72.85	74.19(0.08)	74.78(0.15)	74.83(0.01)	74.9	1.6	7	34(0.4)	50	[4]	[8]	[2]	63	17	UT	0.1	OpenLong	(5)	1	14	-3	-20	1.1,85	64

11	Jul/16	9	71.96	72.85	74.13(0.09)	74.67(0.11)	74.82(-0.11)	74.67	1.4	7	34(-0.4)	40	[4]	[1]	[-6]	55	-58	CR	-0.2	HoldShort?	(4)	-5	-8	-10	-19	0.9,82	64
12	Jul/15	15	71.86	72.31	74.06(0.14)	74.59(0.13)	74.9(-0.01)	74.8	1.7	4	34(-4.9)	50	[7]	[7]	[-1]	70	-54	CR	-0.2	HoldShort?	(4)	-1	2	-5	-9	1.2,90	65
13	Jul/15	14	71.86	72.31	73.95(0.13)	74.49(0.14)	74.91(-0.03)	74.76	1.6	4	39(-1)	35	[6]	[6]	[-7]	71	-40	CR	-0.2	HoldShort	(7)	-2	-15	-9	-8	1.2,91	65
14	Jul/15	13	71.86	72.31	73.85(0.16)	74.39(0.19)	74.93(0.26)	75.01	1.8	4	40(-0.4)	50	[8]	[22]	[3]	86	57	UT	0.1	HoldLong	(7)	13	8	-4	19	1.6,96	65
15	Jul/15	12	71.86	72.31	73.73(0.18)	74.25(0.24)	74.74(0.3)	74.88	1.7	4	40(-1.3)	50	[9]	[25]	[-3]	86	46	CR	0.2	OpenShort	(8)	15	-10	-5	16	1.6,96	65

16	Jul/15	11	71.86	72.31	73.6(0.2)	74.07(0.19)	74.52(0.32)	75.05	1.8	4	42(1)	50	[10]	[25]	[9]	99	68	UT	0.7	HoldLong	(9)	16	13	6	20	2,99	65
17	Jul/15	10	71.86	72.31	73.45(0.18)	73.93(0.16)	74.28(0.27)	74.84	1.7	4	41(1.2)	50	[9]	[22]	[5]	97	67	UT	0.8	OpenLong	(9)	13	-2	8	20	1.9,99	65
18	Jul/15	9	71.86	72.31	73.32(0.2)	73.81(0.18)	74.08(0.32)	74.88	1.7	4	39(2.3)	50	[10]	[25]	[24]	102	78	UT	1.2	HoldLong?	(9)	16	51	8	20	2.2,97	65
19	Jul/14	15	71.81	71.81	73.17(0.17)	73.67(0.09)	73.84(0.12)	74.05	1.3	3	37(-4.1)	50	[8]	[12]	[7]	80	-32	UT	0.3	HoldLong?	(7)	6	17	1	9	1.3,97	57
20	Jul/14	14	71.81	71.81	73.05(0.25)	73.61(0.03)	73.75(0.16)	73.77	1.1	3	41(-12.2)	50	[12]	[14]	[-1]	72	-129	CR	0	HoldShort	(7)	8	-7	2	9	1,97	57

21	Jul/14	13	71.81	71.81	72.87(0.24)	73.59(0.07)	73.63(0.08)	73.88	1.2	3	53(-6.6)	50	[12]	[11]	[3]	78	-98	UT	0.3	HoldLong	(12)	4	4	4	15	1.1,100	57
22	Jul/14	12	71.81	71.81	72.69(0.22)	73.54(0.17)	73.57(0.03)	73.82	1.2	3	60(-3.9)	50	[11]	[10]	[3]	77	-69	UT	0.2	HoldLong	(11)	2	8	6	-7	1.1,99	57
23	Jul/14	11	71.81	71.81	72.53(0.2)	73.41(0.12)	73.54(0.04)	73.69	1.1	3	64(-1.5)	50	[10]	[9]	[1]	66	-45	UT	0.1	OpenLong	(11)	2	5	-4	-3	1,91	57
24	Jul/14	10	71.81	71.81	72.39(0.21)	73.32(0.15)	73.51(0.07)	73.61	1	3	65(-1.4)	50	[10]	[12]	[8]	67	-39	UT	0.1	OpenLong	(10)	3	28	-6	1	1.1,89	57
25	Jul/14	9	71.81	71.81	72.24(0.15)	73.21(0.13)	73.46(-0.11)	73.16	0.8	3	67(-0.4)	10	[7]	[2]	[-13]	59	-64	CR	-0.3	HoldShort?	(8)	-5	-26	-9	-20	0.8,89	57

26	Jul/13	15	71.69	71.41	72.13(0.14)	73.12(0.2)	73.54(0.05)	73.58	1.1	2	67(-1.2)	30	[7]	[12]	[-2]	78	61	CR	0	OpenShort?	(8)	3	-6	-3	4	1.2,98	53
27	Jul/13	14	71.69	71.41	72.03(0.12)	72.98(0.21)	73.5(0.29)	73.68	1.2	2	68(4)	45	[6]	[23]	[5]	85	179	UT	0.2	OpenLong	(8)	14	10	-3	20	1.5,97	53
28	Jul/13	13	71.69	71.41	71.94(0.12)	72.82(0.2)	73.29(0.2)	73.51	1.1	2	64(3.8)	40	[6]	[18]	[4]	85	147	UT	0.2	OpenLong	(5)	10	9	-4	20	1.5,97	53
29	Jul/13	12	71.69	71.41	71.85(0.11)	72.67(0.25)	73.14(0.24)	73.37	1	2	61(3.7)	25	[5]	[21]	[-3]	86	157	CR	0.2	OpenShort	(6)	11	-12	2	10	1.5,98	53
30	Jul/13	11	71.69	71.41	71.77(0.12)	72.49(0.47)	72.97(0.38)	73.57	1.1	2	57(5.8)	50	[6]	[33]	[5]	95	224	UT	0.6	OpenLong	(6)	18	11	2	8	1.9,97	53

31	Jul/13	10	71.69	71.41	71.68(0.09)	72.15(0.42)	72.69(0.33)	73.39	1	2	51(5.5)	50	[4]	[29]	[21]	97	231	UT	0.8	OpenLong	(6)	16	50	7	20	2,97	53
32	Jul/13	9	71.69	71.41	71.61(-0.01)	71.85(0.29)	72.45(0.12)	72.59	0.5	2	46(-0.3)	-15	[-1]	[15]	[-3]	80	182	RG	0.2	Wait?	(2)	6	-12	5	5	1.3,97	53
33	Jul/10	15	71.53	70.94	71.62(-0.04)	71.64(0.27)	72.36(0.22)	72.79	0.8	-1	46(-4.2)	-5	[-2]	[18]	[12]	88	259	UR	0.6	SmallShort?	(0)	10	18	11	20	1.5,100	51
34	Jul/10	14	71.53	70.94	71.65(-0.03)	71.45(0.27)	72.2(0.26)	72.5	0.6	-1	50(-1.8)	15	[-1]	[20]	[13]	75	219	UR	0.4	SmallShort	(-3)	12	20	13	20	1,100	51
35	Jul/10	13	71.53	70.94	71.67(-0.02)	71.26(0.16)	72.01(0.56)	72.19	0.4	-1	52(-0.9)	20	[-1]	[31]	[8]	65	235	UR	0.2	SmallShort	(-3)	26	0	18	20	0.6,100	51

36	Jul/10	12	71.53	70.94	71.69(0.05)	71.15(0.11)	71.61(0.5)	72.18	0.4	-1	53(0.5)	40	[2]	[28]	[12]	56	147	UT	0.7	OpenLong	(-1)	24	0	29	20	0.6,91	51
37	Jul/10	11	71.53	70.94	71.66(0.13)	71.07(0.01)	71.25(0.46)	72.17	0.4	-1	52(-2.1)	50	[6]	[25]	[18]	37	55	UT	1.1	OpenLong	(2)	22	11	39	20	0.6,72	51
38	Jul/10	10	71.53	70.94	71.57(0.15)	71.06(0.04)	70.92(0.33)	71.99	0.3	-1	54(-4.1)	50	[7]	[20]	[21]	10	-10	UT	1.2	OpenLong	(5)	16	29	27	20	0.5,47	51
39	Jul/10	9	71.53	70.94	71.46(0.11)	71.03(-0.04)	70.69(0.26)	71.53	0	-1	58(-3.9)	50	[5]	[14]	[34]	-30	-36	UT	0.9	OpenLong?	(6)	12	86	9	20	0.1,18	51
40	Jul/9	15	71.44	70.69	71.38(0.02)	71.06(-0.21)	70.51(-0.24)	70.2	-0.8	-6	62(-2.7)	-30	[1]	[-17]	[-9]	-80	-251	DR	-0.3	HoldShort?	(1)	-11	-12	-13	-20	-1.2,0	34

41	Jul/9	14	71.44	70.69	71.37(0.01)	71.21(-0.23)	70.68(-0.31)	70.38	-0.7	-6	65(-0.4)	-35	[1]	[-21]	[-7]	-70	-235	DR	-0.3	OpenShort	(1)	-15	-10	-10	-20	-1,5	34
42	Jul/9	13	71.44	70.69	71.36(0.01)	71.38(-0.29)	70.9(-0.42)	70.53	-0.6	-6	65(-0.4)	-50	[1]	[-28]	[-11]	-58	-243	DR	-0.4	OpenShort	(1)	-20	-18	-17	-20	-0.8,12	34
43	Jul/9	12	71.44	70.69	71.35(0.02)	71.59(-0.36)	71.2(-0.25)	70.81	-0.4	-6	66(-0.8)	-30	[1]	[-21]	[1]	-42	-168	RG	-0.4	Wait	(1)	-12	11	-17	3	-0.5,21	34
44	Jul/9	11	71.44	70.69	71.34(0.02)	71.85(-0.32)	71.38(-0.32)	70.63	-0.5	-6	67(-0.5)	-50	[1]	[-24]	[-17]	-39	-208	DR	-0.7	OpenShort	(1)	-16	-28	-21	-20	-0.7,29	34
45	Jul/9	10	71.44	70.69	71.32(0.06)	72.08(-0.21)	71.61(-0.19)	71.06	-0.2	-6	67(-1.8)	-50	[3]	[-14]	[-14]	-8	-154	DR	-0.5	OpenShort	(2)	-9	-26	-8	-20	-0.2,47	34

46	Jul/9	9	71.44	70.69	71.28(0.08)	72.23(-0.01)	71.74(-0.16)	71.47	0	-6	69(-1.2)	-45	[4]	[-8]	[-18]	9	-98	DR	-0.2	OpenShort?	(5)	-8	-35	-4	-20	0.2,54	34
47	Jul/8	15	71.68	70.7	71.22(0.08)	72.24(0.22)	71.86(-0.17)	72.02	0.2	-6	70(7.2)	-25	[4]	[-2]	[1]	24	-22	RG	0.1	Wait?	(6)	-8	19	-2	-20	0.7,56	41
48	Jul/8	14	71.68	70.7	71.17(0.09)	72.08(0.26)	71.98(-0.46)	71.72	0	-6	63(0.1)	-40	[4]	[-15]	[-7]	17	-140	DR	-0.2	OpenShort	(3)	-23	-3	6	-20	0.5,54	41
49	Jul/8	13	71.68	70.7	71.11(0.07)	71.9(0.27)	72.32(-0.32)	71.76	0	-6	63(0.4)	-35	[3]	[-8]	[-4]	22	-71	DR	-0.5	OpenShort	(5)	-16	1	7	-20	0.6,57	41
50	Jul/8	12	71.68	70.7	71.06(0.08)	71.7(0.25)	72.55(-0.23)	71.74	0	-6	62(0.5)	-40	[4]	[-4]	[-8]	30	-47	DR	-0.7	OpenShort	(3)	-11	-18	10	-20	0.6,65	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI