|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $89.8000 One month high (close): $96.7000
PLD Daily Change: 3.52% Daily StdDev 2.14% PLD EMA_5_Trend: 0.12% 10Minute StdDev: $0.9635
Latest Price : $95.34(3.52%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($1.1) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($1.4) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 13 | 93.46 | 94.52 | 93.49(0.1) | 93.63(0.2) | 94.36(0.53) | 95.11 | 0.8 | | 4 | 34(5.4) | 50 | [5] | [31] | [10] | 110 | 216 | UT | 1.1 | HoldLong | | (4) | 25 | 1 | 27 | 20 | 2.4,100 | 69 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.63(weak_hourly_sma_10 -1.56%) 93.49(weak_hourly_sma_20 -1.7%) 93.46(daily_ema_20 -1.73%)
Resistance Levels:
|
| | | 2 | Jul/17 | 12 | 93.46 | 94.52 | 93.39(0.11) | 93.45(0.11) | 93.86(0.48) | 95.08 | 0.8 | | 4 | 29(7.2) | 50 | [5] | [26] | [22] | 114 | 195 | UT | 2.1 | HoldLong | | (4) | 22 | 23 | 38 | 20 | 2.9,91 | 69 | | 3 | Jul/17 | 11 | 93.46 | 94.52 | 93.29(0.08) | 93.34(0.08) | 93.41(0.3) | 94.41 | 0.5 | | 4 | 22(4.1) | 50 | [4] | [17] | [24] | 95 | 114 | UT | 2.3 | OpenLong | | (3) | 14 | 26 | 63 | 20 | 2.6,80 | 69 | | 4 | Jul/17 | 10 | 93.46 | 94.52 | 93.21(0.03) | 93.34(0) | 93.13(0.16) | 93.66 | 0.1 | | 4 | 18(0.6) | 40 | [1] | [8] | [10] | 29 | 65 | UT | 1.5 | OpenLong | | (1) | 8 | 4 | 36 | 20 | 1.3,46 | 69 | | 5 | Jul/17 | 9 | 93.46 | 94.52 | 93.18(0.02) | 93.27(0.02) | 92.98(0.08) | 93.56 | 0.1 | | 4 | 17(0.5) | 40 | [1] | [4] | [16] | -0 | 40 | UT | 1.7 | OpenLong? | | (1) | 4 | 34 | 21 | 19 | 1.1,22 | 69 | | | | |
| 6 | Jul/16 | 15 | 93.43 | 94.52 | 93.16(-0.07) | 93.25(-0.05) | 92.9(-0.14) | 92.59 | -0.4 | | 1 | 16(-0.1) | -25 | [-3] | [-10] | [-8] | -93 | -8 | DT | -1 | HoldShort? | | (-1) | -7 | -9 | -13 | -20 | -1.8,2 | 55 | | 7 | Jul/16 | 14 | 93.43 | 94.52 | 93.22(-0.09) | 93.29(-0.01) | 93.03(-0.26) | 92.84 | -0.3 | | 1 | 17(-4.7) | -35 | [-4] | [-15] | [-8] | -78 | -6 | DT | -0.6 | HoldShort | | (-2) | -12 | -5 | -21 | -20 | -1.2,2 | 55 | | 8 | Jul/16 | 13 | 93.43 | 94.52 | 93.31(-0.14) | 93.3(-0.03) | 93.27(-0.14) | 92.99 | -0.2 | | 1 | 21(-12.2) | -50 | [-7] | [-10] | [-4] | -62 | 123 | DT | -0.7 | OpenShort | | (-3) | -7 | 2 | -19 | -14 | -0.8,8 | 55 | | 9 | Jul/16 | 12 | 93.43 | 94.52 | 93.44(-0.17) | 93.32(-0.05) | 93.4(-0.16) | 92.93 | -0.3 | | 1 | 33(-11) | -50 | [-8] | [-12] | [-8] | -55 | 137 | DT | -0.7 | OpenShort | | (-5) | -8 | -8 | -22 | -20 | -0.8,15 | 55 | | 10 | Jul/16 | 11 | 93.43 | 94.52 | 93.6(-0.16) | 93.36(0.02) | 93.55(-0.06) | 93.15 | -0.1 | | 1 | 44(-7.8) | -30 | [-8] | [-5] | [-3] | -15 | 159 | DT | -0.5 | OpenShort | | (-6) | -3 | -4 | 1 | -20 | -0.5,48 | 55 | | | | |
| 11 | Jul/16 | 10 | 93.43 | 94.52 | 93.75(-0.16) | 93.36(0) | 93.6(0.05) | 93.25 | -0.1 | | 1 | 52(-5.7) | -35 | [-8] | [-1] | [-8] | -6 | 199 | DT | -0.3 | OpenShort | | (-5) | 2 | -28 | 10 | -4 | -0.5,57 | 55 | | 12 | Jul/16 | 9 | 93.43 | 94.52 | 93.9(-0.1) | 93.34(0.12) | 93.55(0.23) | 94.05 | 0.3 | | 1 | 58(-4.7) | 5 | [-5] | [11] | [11] | 10 | 247 | UR | 0.4 | SmallShort? | | (-4) | 11 | 15 | 23 | 20 | 0.1,57 | 55 | | 13 | Jul/15 | 15 | 93.65 | 94.85 | 94(-0.09) | 93.23(0.07) | 93.33(0.09) | 93.63 | -0 | | 3 | 63(1.7) | 15 | [-4] | [5] | [4] | -17 | 123 | UR | 0.2 | SmallShort? | | (-5) | 4 | -2 | 18 | 13 | -0.3,41 | 65 | | 14 | Jul/15 | 14 | 93.65 | 94.85 | 94.09(-0.07) | 93.16(0.07) | 93.25(0.08) | 93.68 | 0 | | 3 | 61(-0.7) | 25 | [-3] | [4] | [7] | -37 | 92 | UR | 0.3 | SmallShort | | (-3) | 4 | 10 | 11 | 19 | -0.3,21 | 65 | | 15 | Jul/15 | 13 | 93.65 | 94.85 | 94.15(-0.09) | 93.09(0.01) | 93.18(0.1) | 93.4 | -0.1 | | 3 | 62(0) | 20 | [-4] | [4] | [7] | -59 | 86 | UR | 0.2 | SmallShort | | (-3) | 5 | 14 | 3 | 19 | -0.6,6 | 65 | | | | |
| 16 | Jul/15 | 12 | 93.65 | 94.85 | 94.23(-0.11) | 93.08(-0.08) | 93.09(-0.04) | 93 | -0.3 | | 3 | 62(1) | 10 | [-5] | [-5] | [1] | -72 | 14 | RG | -0.1 | Wait | | (-4) | -2 | 2 | -1 | 10 | -1,3 | 65 | | 17 | Jul/15 | 11 | 93.65 | 94.85 | 94.34(-0.11) | 93.15(-0.17) | 93.12(-0.01) | 92.95 | -0.3 | | 3 | 61(1.6) | 10 | [-5] | [-6] | [-0] | -71 | 6 | RG | -0.1 | Wait | | (-4) | -1 | -9 | 4 | 20 | -1.1,7 | 65 | | 18 | Jul/15 | 10 | 93.65 | 94.85 | 94.44(-0.1) | 93.31(-0.27) | 93.13(0.05) | 93.21 | -0.2 | | 3 | 59(1.4) | 15 | [-5] | [-5] | [3] | -68 | 33 | RG | 0.1 | Wait | | (-4) | 2 | -4 | 5 | 20 | -1,7 | 65 | | 19 | Jul/15 | 9 | 93.65 | 94.85 | 94.53(-0.08) | 93.56(-0.3) | 93.08(0.08) | 93.33 | -0.2 | | 3 | 58(1.5) | 30 | [-4] | [-4] | [9] | -69 | 17 | RG | 0.2 | Wait? | | (-3) | 4 | 13 | 8 | 20 | -1,6 | 65 | | 20 | Jul/14 | 15 | 93.79 | 94.84 | 94.6(-0.13) | 93.84(-0.34) | 93.01(-0.06) | 92.95 | -0.4 | | 3 | 56(5.5) | -5 | [-6] | [-12] | [-1] | -83 | -4 | RG | -0.1 | Wait? | | (-3) | -3 | -8 | 6 | 7 | -1.4,2 | 57 | | | | |
| 21 | Jul/14 | 14 | 93.79 | 94.84 | 94.72(-0.18) | 94.16(-0.31) | 93.07(-0.12) | 93.19 | -0.3 | | 3 | 51(-0.2) | -10 | [-8] | [-15] | [3] | -83 | 55 | DP | 0.1 | OpenShort | | (-4) | -6 | 8 | 8 | -8 | -1.4,2 | 57 | | 22 | Jul/14 | 13 | 93.79 | 94.84 | 94.89(-0.18) | 94.46(-0.32) | 93.18(-0.34) | 92.97 | -0.4 | | 3 | 51(2.2) | -30 | [-8] | [-25] | [-2] | -93 | -62 | DT | -0.2 | OpenShort | | (-6) | -16 | 0 | 7 | -20 | -1.7,0 | 57 | | 23 | Jul/14 | 12 | 93.79 | 94.84 | 95.06(-0.14) | 94.76(-0.26) | 93.49(-0.58) | 92.96 | -0.4 | | 3 | 49(4.9) | -35 | [-7] | [-34] | [-7] | -100 | -229 | DT | -0.5 | HoldShort | | (-6) | -27 | -0 | -3 | -20 | -2,0 | 57 | | 24 | Jul/14 | 11 | 93.79 | 94.84 | 95.19(-0.12) | 95.01(-0.22) | 94.04(-0.67) | 92.97 | -0.4 | | 3 | 44(6.7) | -35 | [-6] | [-37] | [-15] | -108 | -297 | DT | -1.1 | HoldShort | | (-5) | -31 | -9 | -20 | -20 | -2.3,0 | 57 | | 25 | Jul/14 | 10 | 93.79 | 94.84 | 95.3(-0.09) | 95.22(-0.18) | 94.68(-0.61) | 93.24 | -0.3 | | 3 | 37(6.4) | -30 | [-4] | [-33] | [-22] | -113 | -309 | DT | -1.8 | HoldShort | | (-3) | -28 | -19 | -47 | -20 | -2.5,0 | 57 | | | | |
| 26 | Jul/14 | 9 | 93.79 | 94.84 | 95.39(-0.08) | 95.39(-0.14) | 95.26(-0.49) | 93.78 | -0 | | 3 | 31(5) | -25 | [-4] | [-27] | [-24] | -92 | -231 | DT | -2.2 | OpenShort? | | (-2) | -23 | -25 | -51 | -20 | -2.4,18 | 57 | | 27 | Jul/13 | 15 | 93.84 | 94.67 | 95.47(-0.06) | 95.52(-0.05) | 95.73(-0.31) | 94.52 | 0.3 | | 3 | 26(2) | -35 | [-3] | [-16] | [-24] | -48 | -125 | DT | -2.2 | OpenShort? | | (-2) | -14 | -39 | -36 | -20 | -1.7,45 | 54 | | 28 | Jul/13 | 14 | 93.84 | 94.67 | 95.47(0) | 95.57(0.07) | 96.03(0.06) | 95.68 | 0.8 | | 3 | 24(0) | 5 | [0] | [5] | [-7] | 29 | 41 | CR | -0.7 | HoldShort | | (0) | 3 | -17 | -6 | -5 | 0.3,71 | 54 | | 29 | Jul/13 | 13 | 93.84 | 94.67 | 95.53(0.05) | 95.5(0.14) | 95.97(0.22) | 96.17 | 1.1 | | 3 | 24(0.9) | 35 | [2] | [15] | [3] | 60 | 76 | UT | 0.4 | OpenLong | | (1) | 10 | 1 | 11 | 15 | 1.2,80 | 54 | | 30 | Jul/13 | 12 | 93.84 | 94.67 | 95.48(0.04) | 95.37(0.09) | 95.76(0.25) | 96.15 | 1.1 | | 3 | 23(1) | 40 | [2] | [15] | [8] | 60 | 104 | UT | 0.8 | OpenLong | | (2) | 12 | 1 | 29 | 20 | 1.3,77 | 54 | | | | |
| 31 | Jul/13 | 11 | 93.84 | 94.67 | 95.44(0.04) | 95.29(-0.04) | 95.52(0.21) | 96.11 | 1 | | 3 | 22(1.1) | 45 | [2] | [10] | [12] | 48 | 88 | UT | 1.2 | OpenLong | | (1) | 10 | 2 | 33 | 20 | 1.4,63 | 54 | | 32 | Jul/13 | 10 | 93.84 | 94.67 | 95.4(0.05) | 95.32(-0.04) | 95.32(0.22) | 96.04 | 1 | | 3 | 21(1) | 50 | [2] | [10] | [17] | 27 | 76 | UT | 1.6 | OpenLong | | (1) | 10 | 22 | 28 | 20 | 1.4,42 | 54 | | 33 | Jul/13 | 9 | 93.84 | 94.67 | 95.35(0.01) | 95.36(-0.02) | 95.12(0.09) | 95.41 | 0.7 | | 3 | 20(-0.1) | 35 | [1] | [4] | [6] | -26 | 25 | UT | 0.7 | OpenLong? | | (1) | 4 | 12 | 9 | 4 | 0.1,22 | 54 | | 34 | Jul/10 | 15 | 93.88 | 94.36 | 95.34(-0.02) | 95.38(-0.01) | 95.04(0.07) | 95.07 | 0.5 | | 4 | 20(0.2) | 20 | [-1] | [4] | [0] | -50 | 22 | RG | 0.1 | Wait? | | (-0) | 3 | 3 | 4 | -14 | -0.6,15 | 59 | | 35 | Jul/10 | 14 | 93.88 | 94.36 | 95.36(-0.01) | 95.39(0.01) | 94.98(-0.07) | 94.99 | 0.5 | | 4 | 20(0.4) | 20 | [-0] | [-2] | [-4] | -58 | -52 | RG | 0 | Wait | | (-1) | -3 | -3 | 1 | -20 | -0.9,15 | 59 | | | | |
| 36 | Jul/10 | 13 | 93.88 | 94.36 | 95.37(-0.02) | 95.38(-0.04) | 95.05(-0.3) | 95.07 | 0.5 | | 4 | 19(0.2) | 0 | [-1] | [-13] | [-1] | -53 | -104 | RG | 0 | Wait | | (-0) | -13 | 1 | -3 | -9 | -0.7,15 | 59 | | 37 | Jul/10 | 12 | 93.88 | 94.36 | 95.39(-0.01) | 95.42(-0.07) | 95.33(-0.28) | 95.04 | 0.5 | | 4 | 19(0.3) | -5 | [-0] | [-13] | [-5] | -61 | -123 | RG | -0.7 | Wait | | (-1) | -12 | 1 | -27 | -14 | -0.8,9 | 59 | | 38 | Jul/10 | 11 | 93.88 | 94.36 | 95.4(-0.01) | 95.49(-0.06) | 95.6(-0.12) | 95.01 | 0.5 | | 4 | 19(0.4) | 10 | [-0] | [-6] | [-9] | -61 | -68 | RG | -1.4 | SmallLong | | (-0) | -5 | 7 | -58 | -20 | -1,14 | 59 | | 39 | Jul/10 | 10 | 93.88 | 94.36 | 95.41(-0.03) | 95.55(-0.05) | 95.72(-0.09) | 94.79 | 0.4 | | 4 | 18(1.2) | -10 | [-1] | [-4] | [-18] | -45 | -51 | DT | -2.3 | OpenShort | | (-1) | -4 | -19 | -48 | -20 | -1.5,43 | 59 | | 40 | Jul/10 | 9 | 93.88 | 94.36 | 95.44(0.02) | 95.55(-0) | 95.81(0.1) | 95.34 | 0.7 | | 4 | 17(-0.7) | 5 | [1] | [6] | [-15] | 19 | -4 | CR | -1.3 | HoldShort? | | (0) | 4 | -39 | -1 | -20 | -0.3,76 | 59 | | | | |
| 41 | Jul/9 | 15 | 93.7 | 94.05 | 95.42(0.1) | 95.6(0.13) | 95.72(0.22) | 96.49 | 1.2 | | 3 | 18(1.9) | 50 | [4] | [15] | [12] | 113 | 52 | UT | 2 | HoldLong? | | (3) | 10 | 4 | 44 | 20 | 2.7,95 | 52 | | 42 | Jul/9 | 14 | 93.7 | 94.05 | 95.32(0.05) | 95.48(0.14) | 95.51(0.14) | 96.37 | 1.2 | | 3 | 16(3.9) | 50 | [2] | [11] | [19] | 98 | 88 | UT | 2.4 | OpenLong | | (3) | 6 | 26 | 42 | 20 | 2.9,75 | 52 | | 43 | Jul/9 | 13 | 93.7 | 94.05 | 95.27(-0.01) | 95.35(0.04) | 95.51(-0) | 95.6 | 0.8 | | 3 | 12(-0.4) | 25 | [-0] | [2] | [4] | 22 | 42 | UR | 0.8 | SmallShort | | (0) | -0 | 13 | -6 | 9 | 1.2,42 | 52 | | 44 | Jul/9 | 12 | 93.7 | 94.05 | 95.28(-0.04) | 95.31(-0.02) | 95.38(-0.02) | 95.23 | 0.7 | | 3 | 12(-2.2) | 5 | [-2] | [-0] | [-0] | -19 | 36 | RG | -0.5 | Wait | | (-1) | -1 | 11 | -24 | -1 | -0.2,36 | 52 | | 45 | Jul/9 | 11 | 93.7 | 94.05 | 95.32(-0.07) | 95.33(-0.03) | 95.4(-0.09) | 94.9 | 0.5 | | 3 | 15(-2) | -15 | [-3] | [-4] | [-11] | -27 | 21 | DT | -1.5 | OpenShort | | (-2) | -4 | -19 | -19 | -20 | -1.3,56 | 52 | | | | |
| 46 | Jul/9 | 10 | 93.7 | 94.05 | 95.39(-0.05) | 95.33(0) | 95.49(0.05) | 95.46 | 0.8 | | 3 | 17(-2.8) | 5 | [-2] | [3] | [0] | 41 | 96 | RG | -0.1 | Wait | | (-2) | 2 | -8 | 14 | 6 | 0.2,86 | 52 | | 47 | Jul/9 | 9 | 93.7 | 94.05 | 95.44(-0.04) | 95.36(0.05) | 95.44(0.12) | 95.71 | 0.9 | | 3 | 19(-2.5) | 20 | [-2] | [8] | [6] | 54 | 122 | UR | 0.6 | SmallShort? | | (-1) | 5 | 3 | 22 | 16 | 0.6,89 | 52 | | 48 | Jul/8 | 15 | 93.66 | 93.38 | 95.48(-0.08) | 95.31(0.04) | 95.32(0.08) | 95.63 | 0.9 | | -0 | 22(-5.6) | -5 | [-4] | [5] | [6] | 31 | 155 | UR | 0.6 | SmallShort? | | (-1) | 4 | 11 | 10 | 9 | 0.3,73 | 46 | | 49 | Jul/8 | 14 | 93.66 | 93.38 | 95.56(-0.04) | 95.27(-0.01) | 95.24(-0.02) | 95.3 | 0.7 | | -0 | 27(-0.5) | -10 | [-2] | [-0] | [-0] | 0 | 13 | DT | 0.1 | OpenShort | | (-3) | -1 | -1 | 0 | 5 | -0.4,60 | 46 | | 50 | Jul/8 | 13 | 93.66 | 93.38 | 95.6(-0.06) | 95.28(0.04) | 95.26(0.03) | 95.34 | 0.7 | | -0 | 28(-1.2) | -15 | [-3] | [2] | [1] | -12 | 56 | UR | 0.1 | SmallShort | | (-2) | 1 | 4 | -4 | -1 | -0.4,48 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|