Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 17, 2020



OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)


One month low (close): $194.3200      One month high (close): $222.9500

OKTA Daily Change: 2.54%   Daily StdDev 2.78%   OKTA EMA_5_Trend: -1.1%   10Minute StdDev: $2.1977

Latest Price :  $207.36(2.54%)

Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($3.6)   Fri. Jul 17, 2020($2.3)   Thu. Jul 16, 2020($1.8)   Wed. Jul 15, 2020($2)   Tue. Jul 14, 2020($6.4)   Mon. Jul 13, 2020($5.2)   Fri. Jul 10, 2020($0)  

OKTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.1%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.44%(70%)   Avg negative next hour return: -0.42%(30%)
     Fri. Jul. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1712   205.83  209.48  202.52(0.05)  202.13(0.16)  203.37(0.2) 205.07-0.1    622(1.2)50[2][11][13]78130UT1OpenLong    (1)71220201.5,9055



Daily Trend: %
Up Forces: 205.83(daily_ema_20 0.37%)   
Down Forces: 
Support Levels: 202.52(weak_hourly_sma_20 -1.24%)   202.13(weak_hourly_sma_10 -1.43%)   
Resistance Levels: 209.48(weak_daily_ema_10 2.15%)   


 
2Jul/1711   205.83  209.48  202.43(0.06)  201.8(0.03)  202.96(0.23) 204.37-0.2    621(0.7)50[2][10][19]5797UT0.9OpenLong    (1)8329201.2,7755
3Jul/1710   205.83  209.48  202.31(0.02)  201.75(-0.08)  202.48(0.17) 202.56-0.4    621(-2.1)50[1][5][6]2332UT0.1OpenLong    (0)681200.2,6855
4Jul/179   205.83  209.48  202.26(0.08)  201.9(0.01)  202.14(0.32) 202.11-0.5    623(0)50[3][13][-2]17-10CR-0HoldShort?    (0)12-11123-0.1,6955
5Jul/1615   205.32  209.56  202.1(0.01)  201.89(0.14)  201.49(0.3) 202.76-0.3    523(0.7)45[0][12][3]2994UT0.8OpenLong?    (4)11-42520.4,6951
 


6Jul/1614   205.32  209.56  202.09(0.01)  201.62(0.1)  200.88(0.11) 202.99-0.3    522(-5.7)50[0][5][12]1957UT1.2OpenLong    (0)41824200.5,5651
7Jul/1613   205.32  209.56  202.08(-0.15)  201.41(-0.11)  200.65(-0.18) 202-0.4    528(-13.3)5[-5][-11][10]-19106RG0.6Wait    (-1)-721220-0,3151
8Jul/1612   205.32  209.56  202.39(-0.31)  201.62(-0.14)  201.01(-0.33) 200.83-0.6    541(-12.5)-15[-11][-18][9]-46150DP-0.1OpenShort    (-7)-1236-172-0.5,1751
9Jul/1611   205.32  209.56  203.02(-0.41)  201.91(-0.27)  201.67(-0.31) 198.85-0.8    553(-7.1)-45[-15][-21][-12]-52126DT-0.7OpenShort    (-13)-11-16-16-20-1,2351
10Jul/1610   205.32  209.56  203.86(-0.38)  202.46(-0.23)  202.29(-0.03) 199.74-0.7    561(-5.9)-40[-14][-10][-17]-25175DT-0.5OpenShort    (-15)-1-37-5-20-0.9,4851
 


11Jul/169   205.32  209.56  204.64(-0.34)  202.92(-0.06)  202.35(0.09) 201.84-0.4    566(-11)-35[-12][-2][-11]4227DT-0.1OpenShort?    (-13)3-3412-20-0.5,6651
12Jul/1515   205  210.51  204.64(0)  202.92(0)  202.35(0) 203.78-0.2    977(77.4)50[0][1][0]-3-80UT0.3OpenLong?    (-11)0-6108-0.3,5559
13Jul/1514   205  210.51  204.64(0)  202.92(0)  202.35(0) 204.13-0.1    90(0)50[0][1][15]-90UR0SmallShort    (-15)0386160,4159
14Jul/1513   205  210.51  204.64(0)  202.92(0)  202.35(0) 201.98-0.4    90(0)50[0][1][5]-330UR0SmallShort    (194)035-11-200,1759
15Jul/1512   205  210.51  204.64(0)  202.92(0)  202.35(0) 200.03-0.6    90(0)25[0][1][-13]-330CR0HoldShort    (203)0-17-18-200,1759
 


16Jul/1511   205  210.51  204.64(0)  202.92(0)  202.35(0) 200.97-0.5    90(0)5[0][1][-24]-280CR0HoldShort    (216)0-55-16-200,2259
17Jul/1510   205  210.51  204.64(0)  202.92(0)  202.35(0) 204.09-0.1    90(0)50[0][1][7]-10UR0SmallShort    (234)07-14200,4959
18Jul/159   205  210.51  204.64(0)  202.92(0)  202.35(0) 203.69-0.2    90(0)50[0][1][4]210UR0SmallShort?    (250)0-11-7200,7159
19Jul/1415   204.28  210.3  204.64(0)  202.92(0)  202.35(0) 204.340    100(0)50[0][1][9]200UR0SmallShort?    (270)0-1-7200,7061
20Jul/1414   204.28  210.3  204.64(0)  202.92(0)  202.35(0) 204.380    100(0)50[0][1][15]420UR0SmallShort    (292)0230200,9261
 


21Jul/1413   204.28  210.3  204.64(0)  202.92(0)  202.35(0) 203.09-0.1    100(0)50[0][1][7]420UR0SmallShort    (316)0160170,9261
22Jul/1412   204.28  210.3  204.64(0)  202.92(0)  202.35(0) 202.16-0.2    100(0)50[0][1][4]410UR0SmallShort    (345)012-1-30,9161
23Jul/1411   204.28  210.3  204.64(0)  202.92(0)  202.35(0) 201.47-0.3    100(0)50[0][1][11]410UR0SmallShort    (380)046-1-200,9161
24Jul/1410   204.28  210.3  204.64(0)  202.92(0)  202.35(0) 198.9-0.6    100(0)0[0][1][-35]410CR0HoldShort    (419)0-64-2-200,9161
25Jul/149   204.28  210.3  204.64(0)  202.92(0)  202.35(0) 202.51-0.2    100(0)25[0][1][-14]430CR0HoldShort?    (485)0-6-2-200,9361
 


26Jul/1315   203.39  209.76  204.64(0)  202.92(0)  202.35(0) 202.84-0.1    100(0)0[0][-0][-51]450DR0OpenShort?    (562)0-94-1-200,9554
27Jul/1314   203.39  209.76  204.64(0)  202.92(0)  202.35(0) 208.290.5    100(0)0[0][-0][-44]470DR0OpenShort    (689)0-85-1-200,9754
28Jul/1313   203.39  209.76  204.64(0)  202.92(0)  202.35(0) 213.381.1    100(0)20[0][-0][-17]480DR0OpenShort    (879)0-385-200,9854
29Jul/1312   203.39  209.76  204.64(0)  202.92(0)  202.35(0) 215.651.3    100(0)50[0][-0][7]480UR0SmallShort    (1183)0410200,9854
30Jul/1311   203.39  209.76  204.64(0)  202.92(0)  202.35(0) 215.411.3    100(0)50[0][-0][8]490UR0SmallShort    (1763)0-533200,9954
 


31Jul/1310   203.39  209.76  204.64(0)  202.92(0)  202.35(0) 215.741.3    100(0)0[0][-0][-53]330DR0OpenShort    (0)0-7328-200,8354
32Jul/139   203.39  209.76  204.64(0)  202.92(0)  202.35(0) 220.221.8    100(0)50[0][-0][4]170UR0SmallShort?    (0)002200,6754
33Dec/31       204.64()  202.92()  202.35()     00(0)0[0][][]-500DTOpenShort    (0)0000,
34Dec/31       204.64()  202.92()  202.35()     00(0)0[0][][]-500DTOpenShort    (0)0000,
35Dec/31       204.64()  202.92()  202.35()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


36Dec/31       204.64()  202.92()  202.35()     00(0)0[0][][]-500DTOpenShort    (0)0000,
37Dec/31       204.64()  202.92()  202.35()     00(0)0[0][][]-500DTOpenShort    (0)0000,
38Dec/31       204.64()  202.92()  202.35()     00(0)0[0][][]-500DTOpenShort    (0)0000,
39Dec/31       204.64()  202.92()  202.35()     00(0)0[0][][]-500DTOpenShort    (0)0000,
40Dec/31       204.64()  202.92()  202.35()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


41Dec/31       204.64()  202.92()  202.35()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       204.64()  202.92()  202.35()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       204.64()  202.92()  202.35()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       204.64()  202.92()  202.35()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       204.64()  202.92()  202.35()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       204.64()  202.92()  202.35()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       204.64()  202.92()  202.35()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       204.64()  202.92()  202.35()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       204.64()  202.92()  202.35()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       204.64()  202.92()  202.35()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA