|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $443.0700 One month high (close): $548.7000
NFLX Daily Change: -6.3% Daily StdDev 3.1% NFLX EMA_5_Trend: -2.11% 10Minute StdDev: $15.1734
Latest Price : $492.95(-6.3%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($5.3) Fri. Jul 17, 2020($16.8) Thu. Jul 16, 2020($6.1) Wed. Jul 15, 2020($5.9) Tue. Jul 14, 2020($23.6) Mon. Jul 13, 2020($16.8) Fri. Jul 10, 2020($18.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 11 | 489.5 | 514.18 | 516.03(-0.23) | 513.01(-0.57) | 506.45(-1.43) | 492.35 | 0.1 | | 13 | 38(4.2) | -10 | [-7] | [-56] | [-17] | -101 | -582 | DT | -1.2 | HoldShort | | (-8) | -46 | 19 | -61 | -20 | -2.1,2 | 68 | Sample size 50 Avg positive next hour return: 1.12%(36%) Avg negative next hour return: -0.61%(64%)
Daily Trend: %
Up Forces: 514.18(daily_ema_10 4.43%)
Down Forces:
Support Levels: 489.5(daily_ema_20 -0.58%)
Resistance Levels: 513.01(weak_hourly_sma_10 4.2%) 516.03(weak_hourly_sma_20 4.81%)
|
| | | 2 | Jul/17 | 10 | 489.5 | 514.18 | 517.23(-0.22) | 515.97(-0.69) | 513.8(-1.17) | 489.49 | -0 | | 13 | 33(5) | -10 | [-7] | [-50] | [-30] | -92 | -609 | DT | -2.4 | OpenShort | | (-9) | -38 | -11 | -58 | -20 | -2.8,28 | 68 | | 3 | Jul/17 | 9 | 489.5 | 514.18 | 518.37(-0.12) | 519.56(-0.55) | 519.9(-0.83) | 491.17 | 0.1 | | 13 | 28(7.6) | 5 | [-4] | [-36] | [-105] | -69 | -603 | RG | -3.4 | SmallLong? | | (-7) | -27 | -235 | -34 | -20 | -3.2,61 | 68 | | 4 | Jul/16 | 15 | 487.51 | 513.2 | 519(0.15) | 522.45(0.27) | 524.27(0.5) | 528.16 | 1.3 | | 17 | 21(-1.9) | 50 | [5] | [25] | [1] | 83 | 156 | UT | 0.6 | HoldLong? | | (8) | 16 | -18 | 32 | 19 | 1.5,95 | 67 | | 5 | Jul/16 | 14 | 487.51 | 513.2 | 518.24(-0.05) | 521.07(0.29) | 521.66(0.4) | 531.08 | 1.4 | | 17 | 23(-8.3) | 50 | [-2] | [20] | [15] | 81 | 399 | UR | 1.3 | SmallShort | | (6) | 13 | 12 | 33 | 20 | 1.8,86 | 67 | | | | |
| 6 | Jul/16 | 13 | 487.51 | 513.2 | 518.51(-0.22) | 519.55(0.21) | 519.57(0.27) | 529.12 | 1.3 | | 17 | 31(-11.2) | 50 | [-7] | [13] | [29] | 32 | 483 | UR | 1 | SmallShort | | (-3) | 9 | 59 | 14 | 20 | 1.1,54 | 67 | | 7 | Jul/16 | 12 | 487.51 | 513.2 | 519.65(-0.41) | 518.48(-0.05) | 518.15(-0.2) | 519.98 | 1 | | 17 | 42(-9.6) | 15 | [-14] | [-8] | [17] | -12 | 365 | RG | 0.1 | Wait | | (-11) | -7 | 46 | -5 | 20 | 0,38 | 67 | | 8 | Jul/16 | 11 | 487.51 | 513.2 | 521.78(-0.5) | 518.76(-0.09) | 519.21(-0.27) | 513.02 | 0.8 | | 17 | 52(-7.5) | -25 | [-17] | [-12] | [-10] | -19 | 256 | DT | -0.4 | OpenShort | | (-17) | -9 | -13 | -5 | -20 | -0.5,44 | 67 | | 9 | Jul/16 | 10 | 487.51 | 513.2 | 524.41(-0.5) | 519.25(-0.06) | 520.64(0.03) | 515.1 | 0.9 | | 17 | 59(-4.5) | -25 | [-17] | [-1] | [-15] | -11 | 321 | DT | -0.3 | OpenShort | | (-17) | 1 | -36 | 3 | -20 | -0.5,52 | 67 | | 10 | Jul/16 | 9 | 487.51 | 513.2 | 527.06(-0.4) | 519.58(0.1) | 520.48(0.18) | 520.63 | 1.1 | | 17 | 64(-5.1) | 15 | [-13] | [7] | [-1] | 3 | 318 | RG | 0 | Wait? | | (-16) | 6 | -9 | 15 | -7 | -0.3,60 | 67 | | | | |
| 11 | Jul/15 | 15 | 483.56 | 509.25 | 529.2(-0.44) | 519.04(0.11) | 519.53(0.14) | 522.01 | 1.2 | | 18 | 69(-1.3) | 10 | [-15] | [7] | [-3] | -5 | 328 | RG | 0.1 | Wait? | | (-14) | 5 | -21 | 16 | 16 | -0.3,53 | 69 | | 12 | Jul/15 | 14 | 483.56 | 509.25 | 531.52(-0.19) | 518.48(0.25) | 518.81(0.1) | 525.31 | 1.4 | | 18 | 70(-0.7) | 50 | [-6] | [10] | [16] | -21 | 89 | UR | 0.3 | SmallShort | | (-14) | 3 | 34 | 9 | 20 | -0.3,37 | 69 | | 13 | Jul/15 | 13 | 483.56 | 509.25 | 532.55(-0.26) | 517.19(0.32) | 518.31(0.09) | 520.13 | 1.2 | | 18 | 71(0.2) | 45 | [-9] | [10] | [11] | -42 | 47 | UR | 0.1 | SmallShort | | (-9) | 3 | 38 | 2 | -20 | -0.6,23 | 69 | | 14 | Jul/15 | 12 | 483.56 | 509.25 | 533.95(-0.29) | 515.55(0.03) | 517.86(-0.16) | 514.32 | 1 | | 18 | 71(1.5) | 15 | [-10] | [-3] | [-6] | -53 | -126 | RG | -0.2 | Wait | | (-11) | -5 | -10 | -3 | -20 | -0.9,20 | 69 | | 15 | Jul/15 | 11 | 483.56 | 509.25 | 535.52(-0.2) | 515.4(-0.4) | 518.69(0.03) | 515.87 | 1.1 | | 18 | 69(1.2) | 40 | [-7] | [-3] | [2] | -49 | -164 | RG | -0.1 | Wait | | (-10) | 1 | -16 | 1 | 20 | -0.9,24 | 69 | | | | |
| 16 | Jul/15 | 10 | 483.56 | 509.25 | 536.57(-0.08) | 517.47(-0.64) | 518.56(0.08) | 518.4 | 1.1 | | 18 | 68(0.5) | 50 | [-3] | [-4] | [3] | -48 | -242 | RG | -0 | Wait | | (-6) | 3 | -29 | 2 | 20 | -0.9,25 | 69 | | 17 | Jul/15 | 9 | 483.56 | 509.25 | 537.01(0.01) | 520.82(-0.76) | 518.15(0.4) | 522.82 | 1.3 | | 18 | 67(-0.7) | 50 | [0] | [5] | [27] | -43 | -170 | UT | 0.2 | OpenLong? | | (-1) | 13 | 32 | 5 | 20 | -0.7,25 | 69 | | 18 | Jul/14 | 15 | 479.2 | 502.76 | 536.97(0.01) | 524.79(-0.9) | 516.06(0.55) | 517.88 | 1.3 | | 19 | 68(-1.7) | 50 | [0] | [8] | [8] | -52 | -235 | UT | 0.1 | OpenLong? | | (-1) | 18 | -4 | 3 | 20 | -0.9,21 | 65 | | 19 | Jul/14 | 14 | 479.2 | 502.76 | 536.93(0.1) | 529.56(-0.93) | 513.24(0.22) | 518.47 | 1.3 | | 19 | 70(-2) | 50 | [3] | [-2] | [12] | -53 | -385 | RG | 0.2 | Wait | | (0) | 7 | 21 | 6 | 20 | -0.9,20 | 65 | | 20 | Jul/14 | 13 | 479.2 | 502.76 | 536.42(0.09) | 534.53(-0.9) | 512.12(-0.82) | 515.23 | 1.2 | | 19 | 72(-2.2) | 50 | [3] | [-36] | [-7] | -58 | -686 | DR | 0.1 | OpenShort | | (2) | -27 | -7 | 3 | -20 | -1,17 | 65 | | | | |
| 21 | Jul/14 | 12 | 479.2 | 502.76 | 535.94(0.12) | 539.36(-0.95) | 516.37(-1.36) | 516.37 | 1.2 | | 19 | 74(-2.5) | 50 | [4] | [-54] | [-1] | -62 | -817 | DR | 0 | OpenShort | | (3) | -44 | 26 | -10 | -20 | -0.9,11 | 65 | | 22 | Jul/14 | 11 | 479.2 | 502.76 | 535.29(0.1) | 544.55(-0.62) | 523.48(-1.88) | 512.38 | 1.1 | | 19 | 77(-2.6) | 40 | [3] | [-66] | [-10] | -71 | -984 | DR | -0.5 | OpenShort | | (3) | -61 | 57 | -31 | -20 | -1,4 | 65 | | 23 | Jul/14 | 10 | 479.2 | 502.76 | 534.73(0.05) | 547.92(-0.8) | 533.52(-2.27) | 503.75 | 0.8 | | 19 | 79(0) | 35 | [2] | [-82] | [-59] | -67 | -1179 | DR | -1.2 | OpenShort | | (1) | -74 | -60 | -41 | -20 | -1.3,16 | 65 | | 24 | Jul/14 | 9 | 479.2 | 502.76 | 534.46(0.09) | 552.35(-0.59) | 545.89(-1.99) | 512.88 | 1.1 | | 19 | 79(-1.2) | 40 | [3] | [-69] | [-85] | -33 | -969 | DR | -1.4 | OpenShort? | | (5) | -65 | -148 | -37 | -20 | -0.9,40 | 65 | | 25 | Jul/13 | 15 | 474.22 | 495.25 | 534(0.3) | 555.63(-0.01) | 556.95(-0.96) | 536.5 | 2 | | 18 | 80(-2.6) | 50 | [10] | [-24] | [-53] | 21 | -474 | DR | -0.8 | OpenShort? | | (11) | -31 | -94 | -21 | -20 | 0.1,68 | 64 | | | | |
| 26 | Jul/13 | 14 | 474.22 | 495.25 | 532.4(0.46) | 555.67(0.45) | 562.34(-0.58) | 551.9 | 2.5 | | 18 | 83(-1.1) | 25 | [15] | [-2] | [-34] | 57 | -211 | DR | -0.4 | OpenShort | | (16) | -19 | -64 | -12 | -20 | 0.8,87 | 64 | | 27 | Jul/13 | 13 | 474.22 | 495.25 | 529.95(0.58) | 553.19(0.73) | 565.62(0.59) | 562.58 | 2.9 | | 18 | 84(2) | 50 | [19] | [41] | [-9] | 79 | 203 | CR | -0.1 | OpenShort | | (20) | 19 | -18 | -5 | -20 | 1.3,96 | 64 | | 28 | Jul/13 | 12 | 474.22 | 495.25 | 526.87(0.6) | 549.15(0.89) | 562.32(0.63) | 565.58 | 3 | | 18 | 82(3.6) | 50 | [19] | [45] | [-5] | 84 | 304 | CR | 0.1 | OpenShort | | (22) | 20 | -15 | -9 | 20 | 1.5,96 | 64 | | 29 | Jul/13 | 11 | 474.22 | 495.25 | 523.72(0.66) | 544.29(1.11) | 558.81(0.81) | 568.17 | 3.1 | | 18 | 78(5.5) | 50 | [21] | [55] | [15] | 93 | 409 | UT | 0.4 | OpenLong | | (22) | 26 | 28 | -1 | 20 | 1.8,98 | 64 | | 30 | Jul/13 | 10 | 474.22 | 495.25 | 520.3(0.65) | 538.3(1.08) | 554.32(0.97) | 563.47 | 2.9 | | 18 | 73(6.4) | 50 | [21] | [59] | [-3] | 94 | 437 | CR | 0.4 | OpenShort | | (22) | 31 | -29 | -5 | 20 | 1.9,96 | 64 | | | | |
| 31 | Jul/13 | 9 | 474.22 | 495.25 | 516.96(0.67) | 532.53(1.24) | 548.99(1.52) | 568.31 | 3.1 | | 18 | 67(10.8) | 50 | [22] | [80] | [61] | 112 | 710 | UT | 0.9 | HoldLong? | | (25) | 49 | 137 | -2 | 20 | 2.5,99 | 64 | | 32 | Jul/10 | 15 | 468.88 | 487.25 | 513.54(0.47) | 526.02(0.86) | 540.77(0.89) | 546.05 | 2.5 | | 19 | 56(3.7) | 50 | [15] | [52] | [1] | 97 | 392 | UT | 0.3 | OpenLong? | | (16) | 29 | -12 | -8 | 20 | 1.9,99 | 74 | | 33 | Jul/10 | 14 | 468.88 | 487.25 | 511.11(0.54) | 521.54(0.96) | 535.99(1.17) | 548.03 | 2.6 | | 19 | 52(6.6) | 50 | [17] | [63] | [16] | 108 | 485 | UT | 0.8 | HoldLong | | (17) | 37 | 14 | -3 | 20 | 2.3,100 | 74 | | 34 | Jul/10 | 13 | 468.88 | 487.25 | 508.39(0.53) | 516.56(0.82) | 529.77(1.43) | 545.73 | 2.5 | | 19 | 45(8.7) | 50 | [17] | [69] | [36] | 118 | 566 | UT | 1.2 | HoldLong | | (18) | 46 | 55 | -1 | 20 | 2.7,100 | 74 | | 35 | Jul/10 | 12 | 468.88 | 487.25 | 505.73(0.42) | 512.36(0.63) | 522.28(1.2) | 536.85 | 2.2 | | 19 | 37(7.7) | 50 | [13] | [58] | [36] | 120 | 504 | UT | 1.3 | HoldLong | | (15) | 38 | 62 | -1 | 20 | 2.8,100 | 74 | | | | |
| 36 | Jul/10 | 11 | 468.88 | 487.25 | 503.6(0.32) | 509.14(0.48) | 516.07(0.94) | 527.16 | 1.9 | | 19 | 29(5.7) | 50 | [10] | [46] | [23] | 118 | 389 | UT | 1.3 | HoldLong | | (11) | 30 | 32 | 6 | 20 | 2.7,100 | 74 | | 37 | Jul/10 | 10 | 468.88 | 487.25 | 501.98(0.24) | 506.71(0.42) | 511.27(0.82) | 522.18 | 1.7 | | 19 | 23(5.2) | 50 | [8] | [41] | [23] | 120 | 367 | UT | 1.5 | HoldLong | | (10) | 26 | 34 | 13 | 20 | 2.8,100 | 74 | | 38 | Jul/10 | 9 | 468.88 | 487.25 | 500.78(0.2) | 504.59(0.29) | 507.1(0.74) | 516.94 | 1.6 | | 19 | 18(4.5) | 50 | [6] | [36] | [32] | 123 | 305 | UT | 1.8 | HoldLong? | | (7) | 24 | 57 | 25 | 20 | 2.9,100 | 74 | | 39 | Jul/9 | 15 | 462.47 | 478.48 | 499.76(0.1) | 503.15(0.17) | 503.35(0.18) | 508.28 | 1.8 | | 14 | 14(-1.8) | 50 | [3] | [13] | [12] | 99 | 116 | UT | 1.2 | HoldLong? | | (4) | 6 | 16 | 20 | 20 | 2.1,96 | 69 | | 40 | Jul/9 | 14 | 462.47 | 478.48 | 499.25(0.13) | 502.31(0.18) | 502.44(0.05) | 505.78 | 1.7 | | 14 | 15(0) | 50 | [4] | [9] | [9] | 80 | 14 | UT | 0.9 | HoldLong | | (3) | 2 | 17 | 15 | 9 | 1.7,87 | 69 | | | | |
| 41 | Jul/9 | 13 | 462.47 | 478.48 | 498.6(0.12) | 501.4(0.07) | 502.21(0.01) | 503.18 | 1.6 | | 14 | 15(-0.2) | 50 | [4] | [6] | [3] | 49 | -26 | UT | 0.2 | OpenLong | | (4) | 0 | 12 | -13 | 11 | 1.2,69 | 69 | | 42 | Jul/9 | 12 | 462.47 | 478.48 | 498.01(0.09) | 501.07(0.08) | 502.14(0.01) | 501.31 | 1.5 | | 14 | 16(0.3) | 50 | [3] | [6] | [3] | 40 | -16 | UT | -0.2 | OpenLong | | (3) | 0 | 21 | -18 | -12 | 0.8,70 | 69 | | 43 | Jul/9 | 11 | 462.47 | 478.48 | 497.55(0.02) | 500.68(0.09) | 502.09(-0.17) | 498.22 | 1.4 | | 14 | 15(0) | 25 | [1] | [-0] | [-19] | 35 | -52 | DR | -1 | OpenShort | | (2) | -6 | -37 | -15 | -20 | 0.2,80 | 69 | | 44 | Jul/9 | 10 | 462.47 | 478.48 | 497.44(0.06) | 500.21(0.22) | 502.94(0.15) | 503.7 | 1.6 | | 14 | 15(0.1) | 50 | [2] | [13] | [-1] | 87 | 106 | CR | 0.2 | OpenShort | | (3) | 5 | -6 | 6 | 1 | 1.6,97 | 69 | | 45 | Jul/9 | 9 | 462.47 | 478.48 | 497.15(0.14) | 499.1(0.21) | 502.18(0.32) | 504.65 | 1.7 | | 14 | 15(-3.3) | 50 | [5] | [19] | [8] | 94 | 90 | UT | 0.6 | HoldLong? | | (2) | 11 | 12 | 8 | 20 | 1.9,96 | 69 | | | | |
| 46 | Jul/8 | 15 | 458.68 | 473.27 | 496.46(0.22) | 498.05(0.16) | 500.58(0.12) | 502.83 | 1.9 | | 13 | 19(-5) | 50 | [7] | [11] | [8] | 81 | -58 | UT | 0.5 | HoldLong? | | (4) | 4 | 12 | 6 | 20 | 1.4,96 | 69 | | 47 | Jul/8 | 14 | 458.68 | 473.27 | 495.39(0.22) | 497.25(0.06) | 500(0.14) | 501.03 | 1.8 | | 13 | 24(-3) | 50 | [7] | [10] | [1] | 70 | -75 | UT | 0.2 | OpenLong | | (7) | 5 | -10 | 5 | 20 | 1,95 | 69 | | 48 | Jul/8 | 13 | 458.68 | 473.27 | 494.32(0.23) | 496.96(0.12) | 499.28(0.36) | 502.48 | 1.9 | | 13 | 27(-1.3) | 50 | [8] | [19] | [14] | 70 | 33 | UT | 0.5 | OpenLong | | (8) | 12 | 17 | 23 | 20 | 1.3,87 | 69 | | 49 | Jul/8 | 12 | 458.68 | 473.27 | 493.16(0.2) | 496.37(0.04) | 497.49(0.29) | 499.9 | 1.7 | | 13 | 28(-1.5) | 50 | [7] | [15] | [14] | 62 | 15 | UT | 0.4 | OpenLong | | (7) | 10 | 22 | 21 | 20 | 1,87 | 69 | | 50 | Jul/8 | 11 | 458.68 | 473.27 | 492.17(0.18) | 496.18(0.08) | 496.03(0.1) | 496.67 | 1.6 | | 13 | 29(-1.6) | 50 | [6] | [9] | [-5] | 54 | -62 | CR | 0.1 | HoldShort | | (6) | 3 | -21 | 18 | -9 | 0.7,86 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|