|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $10.9450 One month high (close): $13.9350
MESO Daily Change: -0.21% Daily StdDev 18.6% MESO EMA_5_Trend: -2.43% 10Minute StdDev: $0.1026
Latest Price : $11.64(-0.21%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.1)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 12.07 | 12.28 | 9.93(6.22) | 9.31(0.06) | 9.31(-0.08) | 11.65 | -0.5 | | -0 | 588(0.7) | 50 | [33] | [8] | [171] | 58 | -4803 | UT | 0.5 | OpenLong? | | (0) | -0 | 1 | 31 | 20 | 0.4,98 | 57 | Sample size 3 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.18%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.93(weak_hourly_sma_20 -14.76%) 9.31(weak_hourly_sma_10 -20.09%)
Resistance Levels: 12.07(daily_ema_20 3.61%) 12.28(daily_ema_10 5.41%)
|
| | | 2 | Jul/17 | 14 | 12.07 | 12.28 | 9.35(0.15) | 9.3(-0.02) | 9.32(33.29) | 11.63 | -0.6 | | -0 | 588(0.5) | 30 | [1] | [179] | [208] | 28 | 11019 | UT | 0.5 | OpenLong | | (34) | 179 | 1 | 1 | 20 | 0.5,65 | 57 | | 3 | Jul/17 | 13 | 12.07 | 12.28 | 9.34(0.11) | 9.3(0.06) | 6.99(-0.12) | 11.6 | -0.6 | | -0 | 587(0.5) | 25 | [1] | [-1] | [263] | 28 | 2264 | RG | 1 | SmallShort | | (1) | -1 | 0 | 1 | 20 | 0.5,65 | 57 | | 4 | Jul/17 | 12 | 12.07 | 12.28 | 9.33(-5.76) | 9.29(-0.05) | 7(-24.92) | 0 | -15.5 | | -0 | 587(64.2) | -50 | [-31] | [-142] | [-642] | -35 | -10487 | DT | -1.5 | OpenShort | | (-31) | -134 | -513 | 3 | -20 | -2,65 | 57 | | 5 | Jul/17 | 11 | 12.07 | 12.28 | 9.9(0.08) | 9.29(-0.32) | 9.32(0.07) | 11.66 | -0.5 | | -0 | 522(0.6) | 25 | [0] | [-1] | [143] | 25 | 1722 | RG | 0.6 | Wait | | (1) | 0 | -2 | -10 | 20 | 0.4,65 | 57 | | | | |
| 6 | Jul/17 | 10 | 12.07 | 12.28 | 9.89(0.13) | 9.32(-0.1) | 9.31(0.2) | 11.7 | -0.5 | | -0 | 522(1) | 25 | [1] | [1] | [171] | 25 | 1751 | UT | 0.6 | OpenLong | | (1) | 1 | 0 | -11 | 20 | 0.4,65 | 57 | | 7 | Jul/17 | 9 | 12.07 | 12.28 | 9.88(-5.37) | 9.33(-11.17) | 9.29(-19.99) | 0 | -15.5 | | -0 | 521(84.1) | -50 | [-29] | [-145] | [-456] | -45 | -9610 | DT | -2.3 | OpenShort? | | (-30) | -108 | -513 | -33 | -20 | -2.4,65 | 57 | | 8 | Jul/16 | 15 | 12.17 | 12.33 | 10.44(0.11) | 10.5(-0.11) | 11.61(0.16) | 11.63 | -0.6 | | -0 | 437(35.6) | 25 | [1] | [1] | [59] | 56 | 1063 | UT | 0 | OpenLong? | | (1) | 1 | 0 | 0 | 20 | 0.3,98 | 54 | | 9 | Jul/16 | 14 | 12.17 | 12.33 | 10.43(-0.08) | 10.51(-0.25) | 11.59(25.09) | 11.63 | -0.6 | | -0 | 401(-0.4) | 20 | [-0] | [134] | [69] | 57 | 7800 | UR | 0 | SmallShort | | (1) | 135 | 1 | 11 | 20 | 0.4,97 | 54 | | 10 | Jul/16 | 13 | 12.17 | 12.33 | 10.44(-0.09) | 10.54(-0.11) | 9.27(-0.6) | 11.61 | -0.7 | | -0 | 402(-0.8) | 20 | [-1] | [-4] | [70] | 55 | 1061 | RG | 0.7 | Wait | | (-1) | -3 | 0 | 10 | 20 | 0.3,97 | 54 | | | | |
| 11 | Jul/16 | 12 | 12.17 | 12.33 | 10.45(-0.19) | 10.55(12.33) | 9.33(-0.39) | 11.6 | -0.7 | | -0 | 402(-0.9) | -50 | [-1] | [31] | [-120] | 55 | 1197 | RG | 0.7 | Wait | | (-1) | -2 | 0 | 39 | -20 | 0.3,97 | 54 | | 12 | Jul/16 | 11 | 12.17 | 12.33 | 10.47(-0.19) | 9.39(0.21) | 9.37(-0.26) | 11.6 | -0.7 | | -0 | 403(-0.9) | 20 | [-1] | [-1] | [128] | 23 | 1217 | RG | 0.7 | Wait | | (-1) | -1 | 4 | -11 | 20 | 0.3,65 | 54 | | 13 | Jul/16 | 10 | 12.17 | 12.33 | 10.49(-0.25) | 9.37(0.06) | 9.39(-0.44) | 11.52 | -0.8 | | -0 | 404(-1.1) | 15 | [-1] | [-3] | [148] | 24 | 1117 | RG | 0.6 | Wait | | (-2) | -2 | 0 | -11 | 20 | 0.3,66 | 54 | | 14 | Jul/16 | 9 | 12.17 | 12.33 | 10.52(-5.39) | 9.36(-10.91) | 9.43(-20.14) | 0 | -14.3 | | -0 | 405(109.8) | -50 | [-29] | [-145] | [-455] | -62 | -9610 | DT | -2.7 | OpenShort? | | (-29) | -108 | -513 | -39 | -20 | -3.1,66 | 54 | | 15 | Jul/15 | 15 | 12.27 | 12.34 | 11.12(-0.1) | 10.51(0.43) | 11.81(0.28) | 11.92 | -0.4 | | -0 | 295(19.4) | 20 | [-1] | [3] | [66] | 57 | 895 | UR | 0 | SmallShort? | | (-1) | 2 | 5 | 1 | 20 | 0.3,99 | 56 | | | | |
| 16 | Jul/15 | 14 | 12.27 | 12.34 | 11.13(-0.58) | 10.46(0.33) | 11.78(25.08) | 11.8 | -0.5 | | -0 | 276(-3.3) | 10 | [-3] | [135] | [68] | 56 | 7777 | UR | 0 | SmallShort | | (-1) | 135 | 3 | 12 | 20 | 0.3,98 | 56 | | 17 | Jul/15 | 13 | 12.27 | 12.34 | 11.19(-0.67) | 10.43(0.5) | 9.42(0.79) | 11.74 | -0.6 | | -0 | 279(-3.3) | 5 | [-4] | [5] | [76] | 54 | 1406 | UR | 0.9 | SmallShort | | (-3) | 4 | 1 | 22 | 20 | 0.2,99 | 56 | | 18 | Jul/15 | 12 | 12.27 | 12.34 | 11.27(-0.61) | 10.38(0.33) | 9.35(0.58) | 11.71 | -0.6 | | -0 | 283(-2.5) | 10 | [-3] | [3] | [84] | 53 | 1190 | UR | 0.9 | SmallShort | | (-3) | 3 | -7 | 58 | 20 | 0.2,98 | 56 | | 19 | Jul/15 | 11 | 12.27 | 12.34 | 11.34(-0.49) | 10.35(0.1) | 9.3(1.03) | 11.88 | -0.4 | | -0 | 285(-103.2) | 10 | [-3] | [5] | [113] | 21 | 1260 | UR | 1 | SmallShort | | (-3) | 6 | 5 | 20 | 20 | 0.2,66 | 56 | | 20 | Jul/15 | 10 | 12.27 | 12.34 | 11.4(5.48) | 10.34(-0.07) | 9.2(0.52) | 11.76 | -0.6 | | -0 | 388(-2.3) | 50 | [29] | [10] | [123] | -13 | -5277 | UT | 0.7 | OpenLong | | (-3) | 3 | 0 | 9 | 20 | 0.1,35 | 56 | | | | |
| 21 | Jul/15 | 9 | 12.27 | 12.34 | 10.81(-5.6) | 10.35(-10.37) | 9.15(-19.97) | 0 | -13.3 | | -0 | 391(101.8) | -50 | [-30] | [-143] | [-511] | -120 | -9356 | DT | -2.5 | HoldShort? | | (0) | -107 | -513 | -36 | -20 | -3,5 | 56 | | 22 | Jul/14 | 15 | 12.33 | 12.3 | 11.45(-0.67) | 11.55(-0.51) | 11.43(0.17) | 11.38 | -1 | | -1 | 289(-100.1) | -30 | [-4] | [-1] | [-4] | -40 | 681 | DT | -0 | OpenShort? | | (-3) | 1 | -4 | -18 | 0 | -0,10 | 52 | | 23 | Jul/14 | 14 | 12.33 | 12.3 | 11.53(5.26) | 11.61(-0.5) | 11.41(0.12) | 11.46 | -0.9 | | -1 | 389(-2.8) | 50 | [28] | [6] | [1] | -40 | -5540 | UT | 0 | OpenLong | | (-4) | 1 | 2 | -18 | 20 | -0,10 | 52 | | 24 | Jul/14 | 13 | 12.33 | 12.3 | 10.95(-0.77) | 11.67(-0.52) | 11.4(-0.64) | 11.42 | -1 | | -1 | 392(-2.6) | -50 | [-4] | [-6] | [-9] | -12 | 1074 | DT | 0 | OpenShort | | (28) | -3 | -4 | -17 | -20 | 0.1,36 | 52 | | 25 | Jul/14 | 12 | 12.33 | 12.3 | 11.04(-0.64) | 11.73(-0.57) | 11.47(-0.64) | 11.5 | -0.9 | | -1 | 394(-2.3) | -40 | [-3] | [-6] | [-1] | 15 | 926 | DT | 0 | OpenShort | | (-4) | -3 | 4 | -8 | -9 | 0.1,62 | 52 | | | | |
| 26 | Jul/14 | 11 | 12.33 | 12.3 | 11.11(-0.74) | 11.8(-1.37) | 11.54(-1.03) | 11.41 | -1 | | -1 | 397(-1.7) | -35 | [-4] | [-10] | [5] | 13 | 776 | DP | -0 | OpenShort | | (-4) | -6 | 6 | -10 | 20 | 0.1,60 | 52 | | 27 | Jul/14 | 10 | 12.33 | 12.3 | 11.19(-0.71) | 11.96(-1.59) | 11.66(-1.26) | 11.27 | -1.1 | | -1 | 398(-2.2) | -45 | [-4] | [-12] | [-8] | 38 | 480 | DT | -0.1 | OpenShort | | (-4) | -7 | -5 | -2 | -20 | 0,88 | 52 | | 28 | Jul/14 | 9 | 12.33 | 12.3 | 11.27(-0.75) | 12.15(-1.47) | 11.81(-1.09) | 11.39 | -1 | | -1 | 401(-2.3) | -50 | [-4] | [-11] | [-16] | 39 | 597 | DT | -0.1 | OpenShort? | | (-3) | -6 | -18 | -2 | -20 | 0,89 | 52 | | 29 | Jul/13 | 15 | 12.39 | 12.28 | 11.35(-0.66) | 12.33(-0.98) | 11.94(-0.41) | 11.81 | -0.6 | | -1 | 403(-10.1) | -50 | [-4] | [-6] | [-9] | 43 | 995 | DT | -0 | OpenShort? | | (-3) | -2 | -1 | -1 | -20 | 0.1,90 | 42 | | 30 | Jul/13 | 14 | 12.39 | 12.28 | 11.43(-0.41) | 12.45(10.49) | 11.99(-0.51) | 11.84 | -0.6 | | -1 | 413(-1.2) | -50 | [-2] | [25] | [-164] | 44 | 653 | RG | -0 | Wait | | (-3) | -3 | -6 | -0 | -20 | 0.1,91 | 42 | | | | |
| 31 | Jul/13 | 13 | 12.39 | 12.28 | 11.48(-0.35) | 11.27(-0.75) | 12.05(-1.77) | 11.99 | -0.4 | | -1 | 414(-1) | 25 | [-2] | [-12] | [37] | 44 | 343 | RG | -0 | Wait | | (-2) | -10 | -0 | -2 | 20 | 0.1,91 | 42 | | 32 | Jul/13 | 12 | 12.39 | 12.28 | 11.52(-0.37) | 11.36(-0.74) | 12.27(-1.83) | 12 | -0.4 | | -1 | 415(-80.3) | 25 | [-2] | [-12] | [39] | 45 | 322 | RG | -0.1 | Wait | | (-2) | -10 | -2 | -3 | 20 | 0.1,92 | 42 | | 33 | Jul/13 | 11 | 12.39 | 12.28 | 11.56(5.47) | 11.44(11.73) | 12.5(-1.75) | 12.05 | -0.4 | | -1 | 495(-1.5) | -15 | [29] | [29] | [-111] | 45 | -5762 | CR | -0.1 | HoldShort | | (-2) | -9 | -0 | -5 | -20 | 0.1,92 | 42 | | 34 | Jul/13 | 10 | 12.39 | 12.28 | 10.96(-0.4) | 10.24(-0.96) | 12.72(-1.52) | 12.06 | -0.4 | | -1 | 497(-1.3) | 10 | [-2] | [-11] | [83] | 49 | 1020 | RG | -0.1 | Wait | | (30) | -8 | -4 | -4 | 20 | 0.2,94 | 42 | | 35 | Jul/13 | 9 | 12.39 | 12.28 | 11(-0.36) | 10.34(-0.82) | 12.92(23.21) | 12.15 | -0.3 | | -1 | 498(-62.4) | 15 | [-2] | [122] | [85] | 55 | 7484 | UR | -0.2 | SmallShort? | | (-2) | 124 | -36 | 8 | 20 | 0.3,97 | 42 | | | | |
| 36 | Jul/10 | 15 | 12.43 | 12.25 | 11.04(6.29) | 10.43(0.08) | 10.49(0.45) | 13.07 | 0.7 | | 0 | 561(-5.6) | 50 | [34] | [12] | [140] | 59 | -4614 | UT | 0.5 | OpenLong? | | (1) | 2 | -3 | 10 | 20 | 0.4,99 | 43 | | 37 | Jul/10 | 14 | 12.43 | 12.25 | 10.39(0.21) | 10.42(0.31) | 10.44(0.48) | 13.16 | 0.8 | | 0 | 566(0.6) | 30 | [1] | [4] | [171] | 62 | 2572 | UT | 0.5 | OpenLong | | (35) | 3 | -0 | 32 | 20 | 0.5,99 | 43 | | 38 | Jul/10 | 13 | 12.43 | 12.25 | 10.37(0.12) | 10.39(0.11) | 10.39(33.96) | 13.17 | 0.8 | | 0 | 566(0.1) | 30 | [1] | [184] | [221] | 31 | 11495 | UT | 0.5 | OpenLong | | (1) | 183 | 5 | 2 | 20 | 0.6,66 | 43 | | 39 | Jul/10 | 12 | 12.43 | 12.25 | 10.36(-0.02) | 10.38(-0.19) | 7.76(-0.03) | 13.03 | 0.7 | | 0 | 566(-0.1) | 25 | [-0] | [-0] | [304] | 28 | 2599 | UR | 1 | SmallShort | | (0) | -0 | 0 | 1 | 20 | 0.5,65 | 43 | | 40 | Jul/10 | 11 | 12.43 | 12.25 | 10.36(-5.96) | 10.4(-11) | 7.76(-25.14) | 0 | -13.8 | | 0 | 566(61) | -50 | [-32] | [-172] | [-556] | -35 | -10351 | DT | -1.5 | OpenShort | | (-32) | -135 | -513 | 3 | -20 | -2,65 | 43 | | | | |
| 41 | Jul/10 | 10 | 12.43 | 12.25 | 11.02(-0.13) | 11.69(0.03) | 10.37(-0.29) | 12.86 | 0.5 | | 0 | 505(-0.1) | 20 | [-1] | [-1] | [72] | 25 | 1728 | RG | 0.5 | Wait | | (-1) | -2 | -2 | -11 | 20 | 0.4,65 | 43 | | 42 | Jul/10 | 9 | 12.43 | 12.25 | 11.03(-0.04) | 11.69(0.07) | 10.4(0.14) | 12.9 | 0.5 | | 0 | 505(0.2) | 25 | [-0] | [1] | [80] | 25 | 1778 | UR | 0.6 | SmallShort? | | (-1) | 1 | 0 | -11 | 20 | 0.4,65 | 43 | | 43 | Jul/9 | 15 | 12.39 | 12.09 | 11.03(-5.51) | 11.68(-0.02) | 10.39(-20.08) | 0 | -14.1 | | -1 | 505(71.3) | -50 | [-30] | [-115] | [-590] | -44 | -9493 | DT | -2.3 | OpenShort? | | (-30) | -108 | -513 | -33 | -20 | -2.4,66 | 43 | | 44 | Jul/9 | 14 | 12.39 | 12.09 | 11.67(-0.07) | 11.68(0.1) | 13(-0.28) | 13.06 | 0.8 | | -1 | 433(-0.3) | 20 | [-0] | [-1] | [51] | 58 | 1190 | RG | 0 | Wait | | (1) | -2 | 2 | -0 | 20 | 0.4,98 | 43 | | 45 | Jul/9 | 13 | 12.39 | 12.09 | 11.68(-0.07) | 11.67(0.14) | 13.04(0.27) | 13.02 | 0.7 | | -1 | 434(-83.1) | 20 | [-0] | [2] | [50] | 58 | 1307 | UR | -0 | SmallShort | | (-1) | 1 | -0 | -0 | 20 | 0.4,98 | 43 | | | | |
| 46 | Jul/9 | 12 | 12.39 | 12.09 | 11.69(5.92) | 11.65(12.55) | 13.01(0.29) | 13.03 | 0.7 | | -1 | 517(-0.6) | -30 | [32] | [43] | [-87] | 56 | -4934 | CR | 0 | HoldShort | | (-1) | 2 | 8 | -2 | -20 | 0.3,98 | 43 | | 47 | Jul/9 | 11 | 12.39 | 12.09 | 11.04(-0.16) | 11.65(0) | 12.97(-0.07) | 12.82 | 0.5 | | -1 | 517(-1.2) | 20 | [-1] | [-0] | [95] | 59 | 1767 | UR | -0 | SmallShort | | (32) | -0 | -10 | 1 | 20 | 0.4,99 | 43 | | 48 | Jul/9 | 10 | 12.39 | 12.09 | 11.06(-0.11) | 10.35(0.12) | 12.98(25.24) | 13.08 | 0.8 | | -1 | 518(-0.5) | 20 | [-1] | [135] | [123] | 59 | 8518 | UR | 0 | SmallShort | | (-1) | 135 | -6 | 20 | 20 | 0.4,99 | 43 | | 49 | Jul/9 | 9 | 12.39 | 12.09 | 11.07(-0.04) | 10.34(0.14) | 10.36(0.57) | 13.24 | 1 | | -1 | 519(0) | 20 | [-0] | [4] | [166] | 61 | 2155 | UR | 0.6 | SmallShort? | | (-1) | 3 | 15 | 20 | 20 | 0.5,98 | 43 | | 50 | Jul/8 | 15 | 12.4 | 11.92 | 11.07(-0.2) | 10.33(-0.18) | 10.3(-0.02) | 12.87 | 0.5 | | -1 | 519(12.8) | 15 | [-1] | [-0] | [174] | 57 | 1845 | UR | 0.6 | SmallShort? | | (-1) | -0 | 0 | 19 | 20 | 0.4,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|