|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $339.9600 One month high (close): $382.1100
LMT Daily Change: 0.72% Daily StdDev 2.08% LMT EMA_5_Trend: 1.08% 10Minute StdDev: $1.7325
Latest Price : $368.5(0.72%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.3) Fri. Jul 17, 2020($1.9) Thu. Jul 16, 2020($1.1) Wed. Jul 15, 2020($5.7) Tue. Jul 14, 2020($2.1) Mon. Jul 13, 2020($4.2) Fri. Jul 10, 2020($3.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 11 | 360.61 | 356.59 | 362.26(0.19) | 363.95(0.05) | 364.51(0.06) | 365.42 | 0.6 | | -4 | 51(-4.6) | 35 | [9] | [7] | [7] | 55 | -110 | UT | 0.2 | OpenLong | | (8) | 3 | 17 | -0 | 16 | 0.7,87 | 57 | Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 360.61(daily_ema_20 -1.32%)
Support Levels: 363.95(hourly_sma_10 -0.4%) 362.26(hourly_sma_20 -0.86%) 356.59(weak_daily_ema_10 -2.42%)
Resistance Levels:
|
| | | 2 | Jul/17 | 10 | 360.61 | 356.59 | 361.56(0.17) | 363.75(-0.02) | 364.51(-0) | 363.93 | 0.4 | | -4 | 56(-3.1) | 5 | [8] | [2] | [-7] | 50 | -125 | CR | -0.1 | HoldShort | | (8) | 0 | -21 | -1 | 7 | 0.5,87 | 57 | | 3 | Jul/17 | 9 | 360.61 | 356.59 | 360.95(0.18) | 363.81(0.04) | 364.32(0.03) | 365.79 | 0.6 | | -4 | 59(-3.3) | 20 | [9] | [5] | [7] | 66 | -70 | UT | 0.3 | OpenLong? | | (9) | 1 | 15 | -1 | 20 | 1,91 | 57 | | 4 | Jul/16 | 15 | 360.97 | 355.73 | 360.3(0.19) | 363.68(0.02) | 364.21(0.07) | 364.46 | 0.4 | | -5 | 62(4.5) | 25 | [9] | [6] | [6] | 56 | -78 | UT | 0 | OpenLong? | | (7) | 3 | 17 | -4 | 11 | 0.8,86 | 51 | | 5 | Jul/16 | 14 | 360.97 | 355.73 | 359.61(0.12) | 363.6(-0.03) | 363.97(0.16) | 362.96 | 0.2 | | -5 | 58(-0.1) | -20 | [5] | [8] | [-7] | 53 | 4 | CR | -0.2 | HoldShort | | (8) | 7 | -16 | -5 | -7 | 0.6,88 | 51 | | | | |
| 6 | Jul/16 | 13 | 360.97 | 355.73 | 359.19(0.13) | 363.7(0.03) | 363.39(0.05) | 364.35 | 0.4 | | -5 | 58(1.2) | -15 | [6] | [5] | [2] | 69 | 14 | RG | 0.2 | Wait | | (6) | 2 | 4 | 3 | 7 | 1,94 | 51 | | 7 | Jul/16 | 12 | 360.97 | 355.73 | 358.73(0.11) | 363.6(0.07) | 363.21(-0.03) | 364.03 | 0.3 | | -5 | 57(0.7) | -30 | [5] | [2] | [-4] | 69 | 21 | CR | 0.2 | HoldShort | | (6) | -1 | -14 | 7 | -7 | 1,94 | 51 | | 8 | Jul/16 | 11 | 360.97 | 355.73 | 358.35(0.15) | 363.35(0.3) | 363.31(0.04) | 365.24 | 0.5 | | -5 | 56(1.7) | 0 | [7] | [11] | [5] | 69 | 38 | RG | 0.4 | Wait | | (6) | 2 | 23 | -4 | -20 | 1.3,86 | 51 | | 9 | Jul/16 | 10 | 360.97 | 355.73 | 357.8(0.14) | 362.28(0.26) | 363.15(-0.02) | 363.27 | 0.2 | | -5 | 54(-0.1) | 0 | [6] | [7] | [8] | 61 | -5 | RG | 0 | Wait | | (6) | -1 | 37 | -9 | -20 | 1.1,83 | 51 | | 10 | Jul/16 | 9 | 360.97 | 355.73 | 357.29(0.12) | 361.34(0.22) | 363.23(-0.21) | 360.06 | -0.1 | | -5 | 54(-1.8) | -50 | [5] | [-3] | [-21] | 49 | -106 | DR | -0.6 | OpenShort? | | (4) | -10 | -39 | -15 | -20 | 0.5,86 | 51 | | | | |
| 11 | Jul/15 | 15 | 361.65 | 355.02 | 356.85(0.19) | 360.56(0.33) | 363.23(0) | 363.45 | 0.2 | | -7 | 56(5) | -20 | [9] | [9] | [-6] | 80 | -25 | CR | -0.1 | OpenShort? | | (8) | 0 | -12 | -6 | -12 | 1.3,97 | 52 | | 12 | Jul/15 | 14 | 361.65 | 355.02 | 356.18(0.23) | 359.37(0.36) | 363.98(0.16) | 364.51 | 0.3 | | -7 | 51(1.2) | 10 | [10] | [18] | [1] | 89 | 25 | RG | 0.1 | Wait | | (9) | 7 | 1 | -5 | 20 | 1.6,99 | 52 | | 13 | Jul/15 | 13 | 361.65 | 355.02 | 355.36(0.23) | 358.09(0.33) | 363.39(0.55) | 364.45 | 0.3 | | -7 | 50(2.1) | 35 | [10] | [35] | [7] | 94 | 160 | UT | 0.2 | OpenLong | | (10) | 25 | 9 | -3 | 20 | 1.8,99 | 52 | | 14 | Jul/15 | 12 | 361.65 | 355.02 | 354.53(0.23) | 356.93(0.37) | 361.41(0.54) | 363.67 | 0.2 | | -7 | 48(2) | 30 | [10] | [35] | [3] | 97 | 158 | TP | 0.5 | OpenShort | | (10) | 24 | -3 | 0 | 20 | 1.9,99 | 52 | | 15 | Jul/15 | 11 | 361.65 | 355.02 | 353.72(0.25) | 355.62(0.27) | 359.46(0.65) | 363.93 | 0.2 | | -7 | 46(3.4) | 40 | [11] | [38] | [14] | 105 | 195 | UT | 0.9 | HoldLong | | (11) | 29 | 7 | 22 | 20 | 2.2,100 | 52 | | | | |
| 16 | Jul/15 | 10 | 361.65 | 355.02 | 352.84(0.25) | 354.68(0.23) | 357.12(0.67) | 363.35 | 0.2 | | -7 | 42(4.8) | 40 | [11] | [38] | [21] | 102 | 210 | UT | 1.4 | HoldLong | | (11) | 30 | 21 | 25 | 20 | 2.4,92 | 52 | | 17 | Jul/15 | 9 | 361.65 | 355.02 | 351.95(0.23) | 353.86(0.14) | 354.75(0.55) | 361.55 | -0 | | -7 | 38(4.5) | 40 | [10] | [30] | [42] | 96 | 170 | UT | 1.8 | OpenLong? | | (10) | 25 | 83 | 27 | 20 | 2.5,83 | 52 | | 18 | Jul/14 | 15 | 362.44 | 354.84 | 351.15(0.13) | 353.35(0.01) | 352.8(0.1) | 354.53 | -0.7 | | -9 | 33(-1.9) | -15 | [6] | [5] | [5] | 40 | -14 | RG | 0.5 | Wait? | | (6) | 5 | 7 | 8 | 20 | 1,65 | 39 | | 19 | Jul/14 | 14 | 362.44 | 354.84 | 350.7(0.19) | 353.32(0.02) | 352.44(0.19) | 353.94 | -0.8 | | -9 | 35(-3.6) | 10 | [9] | [10] | [8] | 28 | -65 | RG | 0.4 | Wait | | (6) | 9 | 20 | 2 | 8 | 0.8,58 | 39 | | 20 | Jul/14 | 13 | 362.44 | 354.84 | 350.03(0.16) | 353.24(0.03) | 351.77(-0.13) | 352.24 | -0.9 | | -9 | 39(-2.9) | -25 | [7] | [-5] | [-1] | 16 | -147 | DR | 0.1 | OpenShort | | (7) | -6 | 8 | -8 | -20 | 0.5,53 | 39 | | | | |
| 21 | Jul/14 | 12 | 362.44 | 354.84 | 349.46(0.15) | 353.15(0.05) | 352.23(-0.21) | 351.52 | -1 | | -9 | 42(-1.5) | -20 | [7] | [-8] | [-5] | 17 | -159 | DR | -0.2 | OpenShort | | (7) | -10 | -3 | -7 | -20 | 0.4,57 | 39 | | 22 | Jul/14 | 11 | 362.44 | 354.84 | 348.92(0.13) | 352.99(0.1) | 352.97(-0.26) | 351.76 | -0.9 | | -9 | 43(-1.3) | -50 | [6] | [-9] | [-11] | 21 | -132 | DR | -0.3 | OpenShort | | (7) | -12 | -12 | -19 | -20 | 0.6,56 | 39 | | 23 | Jul/14 | 10 | 362.44 | 354.84 | 348.46(0.16) | 352.62(0.14) | 353.9(-0.08) | 352.77 | -0.9 | | -9 | 44(0.5) | -10 | [7] | [0] | [4] | 40 | -73 | RG | -0.2 | Wait | | (6) | -4 | 26 | -17 | -20 | 0.9,67 | 39 | | 24 | Jul/14 | 9 | 362.44 | 354.84 | 347.92(0.09) | 352.14(0.09) | 354.19(-0.15) | 350.57 | -1.1 | | -9 | 44(0.2) | -50 | [4] | [-5] | [-23] | 38 | -58 | DR | -0.7 | OpenShort? | | (6) | -7 | -47 | -22 | -20 | 0.5,75 | 39 | | 25 | Jul/13 | 15 | 363.31 | 355.9 | 347.61(0.12) | 351.82(0.23) | 354.72(0.19) | 354.53 | -0.8 | | -9 | 44(2.1) | -35 | [5] | [14] | [-3] | 77 | 121 | CR | -0 | OpenShort? | | (6) | 9 | -8 | -7 | 4 | 1.4,92 | 35 | | | | |
| 26 | Jul/13 | 14 | 363.31 | 355.9 | 347.2(0.07) | 351.01(0.28) | 354.06(0.3) | 355.21 | -0.7 | | -9 | 42(2.8) | -40 | [3] | [20] | [-3] | 90 | 237 | CR | 0.2 | OpenShort | | (6) | 14 | -14 | -3 | 20 | 1.7,97 | 35 | | 27 | Jul/13 | 13 | 363.31 | 355.9 | 346.97(0.1) | 350.03(0.31) | 353.01(0.47) | 356.43 | -0.6 | | -9 | 39(4.2) | 0 | [5] | [28] | [15] | 105 | 289 | RG | 0.8 | SmallShort | | (4) | 21 | 26 | 8 | 20 | 2.2,100 | 35 | | 28 | Jul/13 | 12 | 363.31 | 355.9 | 346.62(0.07) | 348.96(0.25) | 351.35(0.36) | 354.21 | -0.8 | | -9 | 35(2.7) | -20 | [3] | [22] | [10] | 98 | 241 | RG | 0.7 | Wait | | (3) | 16 | 12 | 12 | 20 | 1.9,100 | 35 | | 29 | Jul/13 | 11 | 363.31 | 355.9 | 346.38(0.05) | 348.08(0.36) | 350.1(0.34) | 353.21 | -0.9 | | -9 | 32(2) | -20 | [2] | [23] | [13] | 98 | 238 | RG | 0.9 | SmallShort | | (3) | 15 | 23 | 19 | 20 | 1.9,100 | 35 | | 30 | Jul/13 | 10 | 363.31 | 355.9 | 346.2(0.02) | 346.83(0.31) | 348.92(0.28) | 351.27 | -1.1 | | -9 | 30(-2.1) | -20 | [1] | [19] | [10] | 80 | 205 | RG | 0.7 | Wait | | (1) | 13 | 16 | 19 | 20 | 1.5,92 | 35 | | | | |
| 31 | Jul/13 | 9 | 363.31 | 355.9 | 346.13(-0.06) | 345.77(0.27) | 347.95(0.26) | 349.94 | -1.2 | | -9 | 32(-4.3) | -40 | [-3] | [16] | [13] | 61 | 243 | UR | 0.6 | SmallShort? | | (0) | 12 | 22 | 17 | 20 | 1.1,83 | 35 | | 32 | Jul/10 | 15 | 364.72 | 356.3 | 346.34(-0.12) | 344.85(0.16) | 347.06(0.14) | 348.1 | -1.4 | | -12 | 36(-2) | -50 | [-5] | [7] | [6] | 40 | 217 | UR | 0.3 | SmallShort? | | (-4) | 6 | 2 | 16 | 20 | 0.4,80 | 36 | | 33 | Jul/10 | 14 | 364.72 | 356.3 | 346.74(-0.1) | 344.3(0.18) | 346.58(0.15) | 347.96 | -1.4 | | -12 | 38(-4) | -50 | [-5] | [8] | [8] | 24 | 188 | UR | 0.3 | SmallShort | | (-5) | 7 | 8 | 16 | 20 | 0.3,66 | 36 | | 34 | Jul/10 | 13 | 364.72 | 356.3 | 347.1(-0.14) | 343.7(0.09) | 346.06(0.39) | 347.35 | -1.5 | | -12 | 42(-3.7) | -50 | [-6] | [16] | [11] | 11 | 265 | UR | 0.3 | SmallShort | | (-5) | 18 | 12 | 16 | 20 | 0.1,58 | 36 | | 35 | Jul/10 | 12 | 364.72 | 356.3 | 347.58(-0.16) | 343.7(0) | 344.73(0.33) | 346.38 | -1.6 | | -12 | 46(-3.2) | -50 | [-7] | [11] | [11] | -7 | 229 | UR | 0.3 | SmallShort | | (-7) | 15 | 11 | 15 | 20 | -0.2,48 | 36 | | | | |
| 36 | Jul/10 | 11 | 364.72 | 356.3 | 348.14(-0.18) | 343.4(-0.15) | 343.59(0.27) | 345.49 | -1.6 | | -12 | 49(-2.5) | -50 | [-8] | [5] | [8] | -24 | 184 | UR | 0.3 | SmallShort | | (-8) | 12 | -3 | 20 | 20 | -0.5,39 | 36 | | 37 | Jul/10 | 10 | 364.72 | 356.3 | 348.75(-0.18) | 343.9(-0.11) | 342.65(0.18) | 345.7 | -1.6 | | -12 | 52(-2.4) | -50 | [-8] | [2] | [9] | -36 | 150 | UR | 0.5 | SmallShort | | (-8) | 8 | 4 | 17 | 20 | -0.5,27 | 36 | | 38 | Jul/10 | 9 | 364.72 | 356.3 | 349.37(-0.19) | 344.27(-0.12) | 342.03(0.2) | 345.39 | -1.7 | | -12 | 54(-2.7) | -40 | [-9] | [2] | [25] | -53 | 147 | UR | 0.5 | SmallShort? | | (-8) | 9 | 58 | 13 | 20 | -0.6,12 | 36 | | 39 | Jul/9 | 15 | 366.44 | 357.69 | 350.04(-0.28) | 344.69(-0.26) | 341.33(-0.22) | 340.69 | -2.2 | | -15 | 57(-0.9) | -50 | [-13] | [-22] | [-2] | -85 | -30 | DT | -0.1 | HoldShort? | | (-11) | -10 | 0 | 1 | -20 | -1.4,0 | 26 | | 40 | Jul/9 | 14 | 366.44 | 357.69 | 351.04(-0.32) | 345.58(-0.27) | 342.07(-0.33) | 340.67 | -2.2 | | -15 | 58(0.1) | -50 | [-14] | [-28] | [-3] | -86 | -45 | DT | -0.2 | HoldShort | | (-13) | -15 | -2 | 5 | -20 | -1.5,2 | 26 | | | | |
| 41 | Jul/9 | 13 | 366.44 | 357.69 | 352.16(-0.32) | 346.5(-0.38) | 343.2(-0.57) | 340.82 | -2.2 | | -15 | 58(1.2) | -50 | [-14] | [-41] | [-10] | -91 | -130 | DT | -0.4 | OpenShort | | (-14) | -26 | -22 | 1 | -20 | -1.7,2 | 26 | | 42 | Jul/9 | 12 | 366.44 | 357.69 | 353.29(-0.3) | 347.83(-0.39) | 345.15(-0.39) | 342.6 | -2 | | -15 | 56(1.8) | -50 | [-14] | [-33] | [1] | -88 | -84 | DP | -0.4 | OpenShort | | (-13) | -18 | 9 | 1 | -20 | -1.6,2 | 26 | | 43 | Jul/9 | 11 | 366.44 | 357.69 | 354.36(-0.3) | 349.18(-0.38) | 346.51(-0.44) | 341.87 | -2.1 | | -15 | 55(4.7) | -50 | [-14] | [-35] | [-17] | -100 | -145 | DT | -0.7 | HoldShort | | (-14) | -20 | -31 | -7 | -20 | -2,0 | 26 | | 44 | Jul/9 | 10 | 366.44 | 357.69 | 355.43(-0.24) | 350.5(-0.36) | 348.05(-0.3) | 344.38 | -1.9 | | -15 | 50(3.3) | -50 | [-11] | [-27] | [-12] | -95 | -134 | DT | -0.6 | OpenShort | | (-12) | -14 | -24 | -1 | -20 | -1.9,3 | 26 | | 45 | Jul/9 | 9 | 366.44 | 357.69 | 356.29(-0.23) | 351.76(-0.32) | 349.08(-0.21) | 346.34 | -1.7 | | -15 | 47(2.1) | -50 | [-10] | [-22] | [-20] | -92 | -89 | DT | -0.5 | OpenShort? | | (-9) | -10 | -51 | 1 | -20 | -1.8,3 | 26 | | | | |
| 46 | Jul/8 | 15 | 369.6 | 359.87 | 357.12(-0.2) | 352.88(-0.21) | 349.8(-0.2) | 350.58 | -1.5 | | -15 | 44(3.8) | -50 | [-9] | [-19] | [6] | -79 | -18 | DP | 0.1 | OpenShort? | | (-8) | -9 | 15 | 8 | -2 | -1.3,4 | 28 | | 47 | Jul/8 | 14 | 369.6 | 359.87 | 357.83(-0.19) | 353.61(-0.25) | 350.5(-0.39) | 349.36 | -1.6 | | -15 | 41(1.4) | -50 | [-9] | [-28] | [-3] | -93 | -140 | DT | -0.2 | OpenShort | | (-10) | -18 | -3 | 5 | -20 | -1.7,0 | 28 | | 48 | Jul/8 | 13 | 369.6 | 359.87 | 358.51(-0.22) | 354.48(-0.26) | 351.86(-0.31) | 349.58 | -1.6 | | -15 | 39(3) | -50 | [-10] | [-25] | [-9] | -95 | -98 | DT | -0.5 | OpenShort | | (-8) | -14 | 0 | -32 | -20 | -1.8,0 | 28 | | 49 | Jul/8 | 12 | 369.6 | 359.87 | 359.29(-0.19) | 355.4(-0.31) | 352.95(-0.42) | 349.56 | -1.6 | | -15 | 36(4.2) | -50 | [-9] | [-31] | [-11] | -103 | -177 | DT | -0.7 | HoldShort | | (-10) | -19 | -5 | -34 | -20 | -2.1,0 | 28 | | 50 | Jul/8 | 11 | 369.6 | 359.87 | 359.99(-0.18) | 356.5(-0.37) | 354.44(-0.43) | 349.93 | -1.6 | | -15 | 32(5.5) | -50 | [-8] | [-33] | [-26] | -109 | -201 | DT | -1.1 | HoldShort | | (-8) | -19 | -49 | -36 | -20 | -2.5,4 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|