Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 17, 2020



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $303.8550      One month high (close): $321.6800

AVGO Daily Change: 0.53%   Daily StdDev 2.28%   AVGO EMA_5_Trend: -0.42%   10Minute StdDev: $1.4739

Latest Price :  $312.86(0.53%)

Tue. Jul 21, 2020($1.5)   Mon. Jul 20, 2020($1.5)   Fri. Jul 17, 2020($1.4)   Thu. Jul 16, 2020($1.6)   Wed. Jul 15, 2020($2.1)   Tue. Jul 14, 2020($4.2)   Mon. Jul 13, 2020($1.9)   Fri. Jul 10, 2020($1.9)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: -0.1

Sample size 15   Avg positive next hour return: 0.22%(53%)   Avg negative next hour return: -14.44%(47%)
     Fri. Jul. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1714   313.25  315.51  312.63(0.01 312.37(0.12 313.06(0.12314.210.2    131(0.5)15[0][8][9]7175UT0.8OpenLong    (-1)51223161.1,9357

Daily Trend: %
Up Forces:
Down Forces: 313.25(daily_ema_20 -0.31%)  
Support Levels: 312.63(weak_hourly_sma_20 -0.5%)   312.37(weak_hourly_sma_10 -0.59%)  
Resistance Levels: 315.51(daily_ema_10 0.41%)  
 
2Jul/1713   313.25  315.51  312.61(-0.01 311.99(0.05 312.68(0.1313.16-0    131(0)15[-0][5][4]4761UR0.3SmallShort    (-0)4-832150.4,8757
3Jul/1712   313.25  315.51  312.64(0.02 311.84(0.1 312.36(0.12313.840.1    131(0.6)20[1][7][9]3851UT1.1OpenLong    (0)51021200.9,6557
4Jul/1711   313.25  315.51  312.57(0.02 311.53(-0.01 311.99(0.1313.02-0.1    130(-0.8)35[1][4][13]216UT0.8OpenLong    (0)42312200.3,4457
5Jul/1710   313.25  315.51  312.57(0)  311.57(-0.08 311.99(0) 311.1-0.5    131(-5.1)10[0][-2][-5]-48-50DR-0.4OpenShort    (-1)0-14-66-1,2757
 
6Jul/179   313.25  315.51  312.52(0.06 311.83(-0.03 311.67(0.12312.27-0.2    136(-4.3)35[3][5][5]-24-46UT0.4OpenLong?    (1)58816-0.2,3157
7Jul/1615   313.52  315.79  312.32(0.05 311.83(0)  311.29(-0.01311.57-0.4    241(0.7)20[2][-0][-2]-35-83DR0.2OpenShort?    (2)-0-53-9-0.4,2554
8Jul/1614   313.52  315.79  312.17(-0.03 311.92(-0.05 311.33(0.08311.97-0.3    240(-7.4)10[-1][2][4]-3150UR0.3SmallShort    (2)46511-0.1,2254
9Jul/1613   313.52  315.79  312.27(-0.1 312.08(-0.12 311.07(-0.13311.43-0.4    247(-8.8)-10[-4][-10][1]-4949DP0.2OpenShort    (-2)-64-910-0.4,1154
10Jul/1612   313.52  315.79  312.59(-0.13 312.45(-0.14 311.48(-0.16311.1-0.5    256(-8.4)-15[-6][-12][1]-4557DP-0.1OpenShort    (-4)-78-80-0.6,2054
 
11Jul/1611   313.52  315.79  313(-0.16 312.88(-0.11 311.99(-0.18310.41-0.7    264(-5.3)-30[-7][-12][-11]-4757DT-0.5OpenShort    (-6)-8-16-17-20-0.9,2654
12Jul/1610   313.52  315.79  313.49(-0.13 313.23(-0.06 312.56(0.01311.75-0.4    270(-4.6)-5[-6][-3][2]-2196RG-0.2Wait    (-5)013-4-19-0.5,4254
13Jul/169   313.52  315.79  313.91(-0.15 313.43(-0.06 312.52(-0.18310.66-0.6    274(-5.3)-35[-7][-11][-15]-2026DT-0.5OpenShort?    (-6)-8-331-20-0.9,5354
14Jul/1515   313.64  316.03  314.38(-0.13 313.6(0.04 313.1(-0.1313.46-0    280(-1.8)-20[-6][-5][0]393DT0.1OpenShort?    (-4)-4-312-12-0.2,5858
15Jul/1514   313.64  316.03  314.79(-0.07 313.47(0.09 313.42(-0.11313.670    281(-0.3)5[-3][-4][1]-99RG0.1Wait    (-5)-551-12-0.3,4958
 
16Jul/1513   313.64  316.03  315.01(-0.06 313.2(0.15 313.78(-0.04313.26-0.1    282(-0.3)15[-3][1][3]-220UR-0.1SmallShort    (-3)-221-6-20-0.5,4158
17Jul/1512   313.64  316.03  315.2(-0.1 312.72(0.1 313.9(-0.14311.53-0.5    282(1.2)-15[-4][-5][-13]-32-44DT-0.6OpenShort    (-3)-6-24-9-20-1,4358
18Jul/1511   313.64  316.03  315.5(-0.07 312.41(-0.02 314.35(0.08313.57-0    281(-0.8)5[-3][2][-3]-1246RG-0.2Wait    (-3)4-18520-0.5,5158
19Jul/1510   313.64  316.03  315.73(-0.06 312.47(-0.09 314.11(0.19315.080.3    282(-0.6)15[-3][6][6]-5108UR0.3SmallShort    (-2)8-4920-0.2,5058
20Jul/159   313.64  316.03  315.92(-0.05 312.74(-0.12 313.52(0.29315.460.4    282(-1.4)35[-2][9][16]-6137UR0.5SmallShort?    (-2)13191520-0.1,4758
 
21Jul/1415   313.52  316.24  316.06(-0.09 313.12(-0.2 312.63(0.35313.870.1    484(-3.6)30[-4][10][7]-28140UR0.3SmallShort?    (-3)1511220-0.6,3754
22Jul/1414   313.52  316.24  316.34(-0.14 313.76(-0.2 311.53(0.34313.760.1    487(-2.6)25[-6][9][12]-32179UR0.5SmallShort    (-3)14161820-0.6,3354
23Jul/1413   313.52  316.24  316.79(-0.16 314.39(-0.24 310.48(-0.11312.37-0.2    490(0.8)5[-7][-11][5]-5213RG0.5Wait    (-6)-53216-1.1,2654
24Jul/1412   313.52  316.24  317.28(-0.15 315.15(-0.3 310.82(-0.37312.13-0.3    489(3.7)0[-6][-23][8]-64-92RG0.3Wait    (-6)-161422-4-1.2,1654
25Jul/1411   313.52  316.24  317.75(-0.12 316.1(-0.23 311.96(-0.53310.99-0.5    485(6.4)5[-5][-28][6]-86-224RG-0.2Wait    (-6)-23313-20-1.7,754
 
26Jul/1410   313.52  316.24  318.13(-0.14 316.82(-0.27 313.62(-0.75308.39-1.1    479(15)-35[-6][-38][-15]-115-367DT-1.4HoldShort    (-6)-32-1-26-20-2.6,054
27Jul/149   313.52  316.24  318.56(-0.17 317.68(-0.29 315.98(-0.73308.49-1.1    464(22)-40[-7][-38][-40]-130-334DT-2.5HoldShort?    (-5)-31-66-43-20-3.4,554
28Jul/1315   313.02  315.78  319.11(-0.09 318.59(-0.12 318.31(-0.36314.10.2    442(9.9)-25[-4][-18][-26]-96-160DT-2.2OpenShort?    (-3)-15-43-38-20-2.6,1949
29Jul/1314   313.02  315.78  319.41(-0.01 318.99(-0.04 319.48(-0.24317.831    432(-1.5)0[-0][-11][-11]-37-107RG-1SmallLong    (-2)-10-17-21-17-1,3849
30Jul/1313   313.02  315.78  319.44(0.04 319.11(0.03 320.24(0.07319.311.3    434(-1.6)25[2][4][-4]-2-27CR-0.6HoldShort    (1)3-10-6-2-0.1,5149
 
31Jul/1312   313.02  315.78  319.31(0.05 319(0.02 320.02(0.2320.191.4    435(-1)30[2][10][2]1830UT0.1OpenLong    (2)81-2200.5,5549
32Jul/1311   313.02  315.78  319.14(0.05 318.93(-0.08 319.38(0.16320.121.4    436(-1.6)35[2][6][8]2619UT0.4OpenLong    (2)7222200.5,6349
33Jul/1310   313.02  315.78  318.98(0.06 319.18(-0.08 318.88(0.12319.941.4    438(0)25[3][4][-0]15-3UT0.6OpenLong    (2)5-2023200.5,5249
34Jul/139   313.02  315.78  318.79(0.06 319.42(0.01 318.5(0.17321.671.7    438(0.2)45[3][8][20]2571UT1.7OpenLong?    (3)74018201.5,3749
35Jul/1015   312.57  315.57  318.59(0.04 319.4(-0.01 318.5(-0) 318.21    638(1.3)45[2][2][2]-40-57UT0.1OpenLong?    (0)014-7-20-0.2,1565
 
36Jul/1014   312.57  315.57  318.46(0.04 319.43(-0.01 317.98(-0.16316.950.8    636(-2.2)35[2][-5][-10]-54-143DR-0.5OpenShort    (1)-7-8-19-20-0.7,1465
37Jul/1013   312.57  315.57  318.34(0.05 319.45(-0.05 318.48(-0.31317.630.9    638(-1.3)25[2][-12][-7]-30-167DR-0.4OpenShort    (2)-13-5-16-20-0.3,2865
38Jul/1012   312.57  315.57  318.19(0.04 319.62(-0.07 319.48(-0.27318.051    640(-0.7)15[2][-11][-9]-20-126DR-0.6OpenShort    (2)-11-11-24-19-0.1,3365
39Jul/1011   312.57  315.57  318.06(0.05 319.84(0.02 320.34(-0.15319.021.1    640(0.2)35[2][-4][-4]2-71DR-0.6OpenShort    (2)-69-34-200.4,4265
40Jul/1010   312.57  315.57  317.91(0.01 319.78(0.05 320.83(-0.02318.261    640(0)15[0][2][-13]17-6CR-1.1HoldShort    (2)-1-13-28-200.2,6265
 
41Jul/109   312.57  315.57  317.87(0.04 319.61(0.08 320.88(0.14319.421.2    640(0.2)10[2][9][-16]5144CR-0.6HoldShort?    (1)6-37-11-190.7,8365
42Jul/915   311.33  314.55  317.76(0.09 319.35(0.18 320.42(0.21322.671.7    540(10.5)40[4][15][8]105106UT1HoldLong?    (3)9421202.2,10051
43Jul/914   311.33  314.55  317.46(0.06 318.77(0.19 319.76(0.13322.331.6    530(4.5)40[3][12][10]100120UT1.3HoldLong    (3)61024202.4,9051
44Jul/913   311.33  314.55  317.26(0.05 318.15(0.12 319.33(0.19321.481.5    525(3)45[2][13][15]85127UT1.3OpenLong    (2)8342202.5,7251
45Jul/912   311.33  314.55  317.1(-0.01 317.77(0.09 318.72(0.12318.521.1    522(-0.9)20[-0][8][3]4287UR-0.1SmallShort    (0)516-13-21,6751
 
46Jul/911   311.33  314.55  317.14(-0.04 317.49(0.08 318.34(0.02317.120.9    523(-1.3)0[-2][4][-11]2752RG-0.8SmallLong    (-2)1-26-3-20-0,7751
47Jul/910   311.33  314.55  317.26(-0.01 317.22(0.15 318.27(0.15319.351.2    524(-0.3)25[-0][11][3]78124UR0.7SmallShort    (0)6-1029151.3,9551
48Jul/99   311.33  314.55  317.28(0.01 316.75(0.15 317.79(0.26320.21.3    525(0.6)50[0][16][15]80156UT1.5HoldLong?    (0)112127201.8,8551
49Jul/815   310.92  313.04  317.25(-0.02 316.28(0.08 316.97(0.05318.411.2    324(-1.2)35[-1][4][11]3676UR0.9SmallShort?    (-1)22112200.7,6854
50Jul/814   310.92  313.04  317.32(-0.01 316.04(-0.02 316.82(0.06316.620.9    325(0.1)15[-0][3][0]-97RG-0.1Wait    (-2)3-2-317-0.4,5154
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA