|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $74.1300 One month high (close): $82.2700
APTV Daily Change: -0.6% Daily StdDev 3.98% APTV EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $81.78(-0.6%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 9 | 77.61 | 78.58 | 80.31(0.33) | 81.59(0.12) | 81.84(-0.03) | 81.93 | 1.9 | | 5 | 78(-6.2) | 45 | [8] | [4] | [0] | 66 | -218 | UT | 0.1 | OpenLong? | | (6) | -1 | 2 | -4 | 5 | 0.9,93 | 69 | Sample size 45 Avg positive next hour return: 0.8%(53%) Avg negative next hour return: -0.27%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.59(hourly_sma_10 -0.41%) 80.31(hourly_sma_20 -1.98%) 78.58(daily_ema_10 -4.09%) 77.61(daily_ema_20 -5.27%)
Resistance Levels:
|
| | | 2 | Jul/16 | 15 | 77.34 | 78.06 | 80.05(0.36) | 81.49(0.18) | 81.86(0.06) | 81.85 | 2.2 | | 4 | 84(-9.6) | 50 | [9] | [8] | [-1] | 67 | -202 | CR | -0 | HoldShort? | | (7) | 2 | 3 | -5 | -9 | 1,92 | 61 | | 3 | Jul/16 | 14 | 77.34 | 78.06 | 79.77(0.27) | 81.35(0.22) | 81.81(0.33) | 81.74 | 2.2 | | 4 | 94(2.3) | 40 | [7] | [14] | [-3] | 69 | 24 | CR | -0 | HoldShort | | (7) | 8 | -3 | -6 | -12 | 1,94 | 61 | | 4 | Jul/16 | 13 | 77.34 | 78.06 | 79.56(0.21) | 81.17(0.22) | 81.54(0.08) | 81.86 | 2.2 | | 4 | 91(3.6) | 35 | [5] | [8] | [2] | 79 | 64 | UT | 0.2 | OpenLong | | (6) | 2 | 1 | -1 | 15 | 1.3,96 | 61 | | 5 | Jul/16 | 12 | 77.34 | 78.06 | 79.39(0.19) | 80.99(0.23) | 81.47(0.15) | 81.8 | 2.2 | | 4 | 88(3.2) | 30 | [5] | [9] | [1] | 83 | 113 | UT | 0.2 | OpenLong | | (5) | 4 | -7 | 5 | 20 | 1.4,98 | 61 | | | | |
| 6 | Jul/16 | 11 | 77.34 | 78.06 | 79.24(0.26) | 80.81(0.52) | 81.34(0.27) | 82.07 | 2.4 | | 4 | 85(5.2) | 50 | [6] | [16] | [3] | 86 | 124 | UT | 0.4 | OpenLong | | (4) | 7 | 12 | -4 | -2 | 1.7,93 | 61 | | 7 | Jul/16 | 10 | 77.34 | 78.06 | 79.04(0.24) | 80.39(0.47) | 81.12(0.3) | 81.58 | 2.1 | | 4 | 79(3) | 50 | [6] | [16] | [10] | 83 | 119 | UT | 0.3 | OpenLong | | (5) | 7 | 30 | -4 | 5 | 1.6,93 | 61 | | 8 | Jul/16 | 9 | 77.34 | 78.06 | 78.85(0.22) | 80.01(0.33) | 80.88(0.09) | 80.41 | 1.5 | | 4 | 76(0.7) | 10 | [5] | [9] | [-14] | 67 | -41 | CR | -0.3 | HoldShort? | | (4) | 2 | -27 | -11 | -20 | 1,92 | 61 | | 9 | Jul/15 | 15 | 77 | 77.34 | 78.68(0.28) | 79.75(0.46) | 80.8(0.36) | 81.51 | 2.7 | | 3 | 76(-11.6) | 50 | [7] | [17] | [8] | 98 | 129 | UT | 0.5 | HoldLong? | | (6) | 9 | 9 | 0 | 20 | 1.9,100 | 65 | | 10 | Jul/15 | 14 | 77 | 77.34 | 78.46(0.31) | 79.39(0.46) | 80.51(0.3) | 81.15 | 2.5 | | 3 | 87(4.1) | 50 | [8] | [16] | [6] | 95 | 55 | UT | 0.4 | OpenLong | | (6) | 7 | 5 | -1 | 20 | 1.8,100 | 65 | | | | |
| 11 | Jul/15 | 13 | 77 | 77.34 | 78.22(0.31) | 79.02(0.53) | 80.27(0.77) | 80.95 | 2.4 | | 3 | 83(5.7) | 50 | [8] | [28] | [10] | 100 | 208 | UT | 0.5 | HoldLong | | (7) | 19 | 14 | 3 | 20 | 2,100 | 65 | | 12 | Jul/15 | 12 | 77 | 77.34 | 77.98(0.27) | 78.6(0.53) | 79.66(0.65) | 80.38 | 2 | | 3 | 78(4.6) | 50 | [7] | [25] | [7] | 98 | 182 | UT | 0.6 | OpenLong | | (6) | 16 | 9 | 3 | 20 | 1.9,100 | 65 | | 13 | Jul/15 | 11 | 77 | 77.34 | 77.77(0.25) | 78.19(0.32) | 79.15(0.58) | 80.03 | 1.8 | | 3 | 73(4) | 50 | [6] | [21] | [11] | 98 | 163 | UT | 0.7 | OpenLong | | (5) | 14 | 0 | 22 | 20 | 1.9,100 | 65 | | 14 | Jul/15 | 10 | 77 | 77.34 | 77.57(0.26) | 77.94(0.19) | 78.69(0.54) | 80.02 | 1.8 | | 3 | 69(6.9) | 50 | [6] | [18] | [15] | 91 | 173 | UT | 1.2 | OpenLong | | (6) | 13 | 2 | 19 | 20 | 2.1,88 | 65 | | 15 | Jul/15 | 9 | 77 | 77.34 | 77.37(0.25) | 77.79(0.15) | 78.27(0.63) | 79.96 | 1.8 | | 3 | 62(10.1) | 50 | [6] | [20] | [34] | 89 | 217 | UT | 1.6 | OpenLong? | | (6) | 15 | 54 | 19 | 20 | 2.5,76 | 65 | | | | |
| 16 | Jul/14 | 15 | 76.7 | 76.9 | 77.18(0.1) | 77.67(-0.02) | 77.78(0.3) | 77.89 | 0.9 | | 2 | 52(-21.2) | 20 | [2] | [8] | [3] | 33 | 60 | UT | 0.1 | OpenLong? | | (2) | 7 | 2 | 3 | 20 | 0.8,63 | 48 | | 17 | Jul/14 | 14 | 76.7 | 76.9 | 77.1(0.15) | 77.67(-0) | 77.55(0.41) | 77.82 | 0.9 | | 2 | 73(-3.4) | 15 | [4] | [12] | [3] | 33 | 31 | UT | 0.3 | OpenLong | | (2) | 10 | 2 | 11 | 8 | 0.8,63 | 48 | | 18 | Jul/14 | 13 | 76.7 | 76.9 | 76.98(0.15) | 77.68(0.09) | 77.23(0.05) | 77.76 | 0.8 | | 2 | 77(-3.5) | 5 | [4] | [4] | [0] | 31 | -67 | RG | 0.5 | Wait | | (4) | 1 | -4 | 15 | -12 | 0.8,61 | 48 | | 19 | Jul/14 | 12 | 76.7 | 76.9 | 76.87(0.18) | 77.61(0.09) | 77.19(-0.16) | 77.9 | 1 | | 2 | 80(-2.9) | 15 | [4] | [-1] | [5] | 24 | -135 | RG | 0.7 | Wait | | (4) | -4 | 10 | 8 | 8 | 1,49 | 48 | | 20 | Jul/14 | 11 | 76.7 | 76.9 | 76.73(0.16) | 77.54(0.17) | 77.32(-0.32) | 77.52 | 0.7 | | 2 | 83(-4.9) | 0 | [4] | [-4] | [1] | -1 | -190 | RG | 0.2 | Wait | | (3) | -8 | 20 | -20 | -20 | 0.8,29 | 48 | | | | |
| 21 | Jul/14 | 10 | 76.7 | 76.9 | 76.61(0.14) | 77.41(0.08) | 77.57(-0.32) | 76.75 | 0 | | 2 | 88(-1.1) | 10 | [3] | [-5] | [-7] | -15 | -245 | DR | -0.7 | OpenShort | | (2) | -8 | 14 | -37 | -20 | 0.1,33 | 48 | | 22 | Jul/14 | 9 | 76.7 | 76.9 | 76.5(0.03) | 77.41(0) | 77.82(-0.4) | 76.23 | -0.4 | | 2 | 89(-0.1) | -25 | [1] | [-9] | [-26] | 0 | -197 | DR | -1.4 | OpenShort? | | (2) | -10 | -35 | -38 | -20 | -0.2,55 | 48 | | 23 | Jul/13 | 15 | 76.56 | 76.64 | 76.47(0.09) | 77.35(0.19) | 78.13(0.13) | 77.55 | 0.8 | | 1 | 89(0) | -25 | [2] | [7] | [-12] | 58 | 71 | CR | -0.5 | HoldShort? | | (3) | 3 | -25 | -15 | -18 | 1,83 | 46 | | 24 | Jul/13 | 14 | 76.56 | 76.64 | 76.4(0.13) | 77.21(0.34) | 78.03(0.34) | 78.53 | 1.6 | | 1 | 89(8.7) | 10 | [3] | [14] | [1] | 95 | 226 | RG | 0.5 | Wait | | (4) | 8 | -7 | -4 | 20 | 1.9,97 | 46 | | 25 | Jul/13 | 13 | 76.56 | 76.64 | 76.3(0.17) | 76.95(0.35) | 77.77(0.68) | 78.8 | 1.8 | | 1 | 80(14.1) | 45 | [4] | [22] | [16] | 113 | 335 | UT | 1 | HoldLong | | (3) | 17 | 21 | 10 | 20 | 2.5,100 | 46 | | | | |
| 26 | Jul/13 | 12 | 76.56 | 76.64 | 76.17(0.11) | 76.68(0.21) | 77.25(0.48) | 77.98 | 1.2 | | 1 | 66(7.7) | 15 | [3] | [15] | [8] | 102 | 250 | UT | 0.9 | HoldLong | | (3) | 12 | 5 | 5 | 20 | 2.2,97 | 46 | | 27 | Jul/13 | 11 | 76.56 | 76.64 | 76.09(0.08) | 76.52(0.3) | 76.88(0.42) | 77.79 | 1 | | 1 | 59(8) | 25 | [2] | [15] | [14] | 107 | 249 | UT | 1.3 | HoldLong | | (2) | 10 | 20 | 22 | 20 | 2.4,97 | 46 | | 28 | Jul/13 | 10 | 76.56 | 76.64 | 76.03(0.03) | 76.29(0.22) | 76.56(0.23) | 77.03 | 0.4 | | 1 | 51(0.9) | -5 | [1] | [9] | [3] | 82 | 164 | RG | 0.8 | SmallShort | | (1) | 6 | -5 | 16 | 20 | 1.6,92 | 46 | | 29 | Jul/13 | 9 | 76.56 | 76.64 | 76.01(0.03) | 76.13(0.27) | 76.39(0.33) | 77.23 | 0.5 | | 1 | 50(0.4) | 15 | [1] | [12] | [16] | 88 | 224 | UT | 1.4 | HoldLong? | | (1) | 8 | 27 | 20 | 20 | 2,88 | 46 | | 30 | Jul/10 | 15 | 76.52 | 76.41 | 75.99(-0.06) | 75.93(0.16) | 76.14(0.02) | 76.2 | -0.3 | | 1 | 49(-2.1) | 0 | [-2] | [2] | [1] | 42 | 109 | UR | 0.1 | SmallShort? | | (-1) | 1 | 2 | 7 | -5 | 0.3,84 | 47 | | | | |
| 31 | Jul/10 | 14 | 76.52 | 76.41 | 76.04(-0.05) | 75.81(0.2) | 76.12(-0.06) | 76.14 | -0.3 | | 1 | 51(-5.3) | -5 | [-1] | [1] | [-0] | 34 | 49 | RG | 0 | Wait | | (-1) | -2 | -2 | 8 | -9 | 0.2,79 | 47 | | 32 | Jul/10 | 13 | 76.52 | 76.41 | 76.08(-0.09) | 75.66(0.08) | 76.17(0.2) | 76.21 | -0.2 | | 1 | 57(-5.4) | 0 | [-2] | [5] | [4] | 29 | 187 | UR | 0.1 | SmallShort | | (-1) | 5 | 1 | 9 | 20 | 0.2,74 | 47 | | 33 | Jul/10 | 12 | 76.52 | 76.41 | 76.15(-0.09) | 75.66(-0) | 76.01(0.19) | 76.16 | -0.3 | | 1 | 62(-2.3) | 5 | [-2] | [4] | [7] | 21 | 167 | UR | 0.2 | SmallShort | | (-2) | 5 | 5 | 9 | 20 | 0,71 | 47 | | 34 | Jul/10 | 11 | 76.52 | 76.41 | 76.22(-0.08) | 75.6(-0.07) | 75.86(0.19) | 75.97 | -0.4 | | 1 | 64(-4.1) | 15 | [-2] | [3] | [6] | 9 | 122 | UR | 0.1 | SmallShort | | (-2) | 5 | -4 | 21 | 20 | -0.3,66 | 47 | | 35 | Jul/10 | 10 | 76.52 | 76.41 | 76.28(-0.1) | 75.66(0.01) | 75.72(0.31) | 76.13 | -0.3 | | 1 | 68(-2.5) | 5 | [-2] | [7] | [5] | 2 | 191 | UR | 0.5 | SmallShort | | (-2) | 8 | -6 | 21 | 20 | -0.2,57 | 47 | | | | |
| 36 | Jul/10 | 9 | 76.52 | 76.41 | 76.36(-0.07) | 75.66(-0) | 75.49(0.45) | 76.36 | -0.1 | | 1 | 71(-1.3) | 35 | [-2] | [11] | [18] | -5 | 216 | UR | 1 | SmallShort? | | (-2) | 11 | 25 | 24 | 20 | 0,45 | 47 | | 37 | Jul/9 | 15 | 76.37 | 76.45 | 76.41(-0.12) | 75.65(-0.17) | 75.15(-0.05) | 75.45 | -0.6 | | -1 | 72(9.6) | 5 | [-3] | [-4] | [4] | -53 | -2 | RG | 0.3 | Wait? | | (-3) | -1 | 1 | 14 | 13 | -1.1,25 | 49 | | 38 | Jul/9 | 14 | 76.37 | 76.45 | 76.5(-0.17) | 75.78(-0.14) | 75.19(-0.2) | 75.41 | -0.7 | | -1 | 63(1) | -5 | [-4] | [-8] | [4] | -60 | 2 | RG | 0.2 | Wait | | (-2) | -5 | 5 | 19 | -8 | -1.2,20 | 49 | | 39 | Jul/9 | 13 | 76.37 | 76.45 | 76.63(-0.15) | 75.89(-0.21) | 75.34(-0.34) | 75.23 | -0.8 | | -1 | 62(2.7) | -10 | [-4] | [-12] | [2] | -78 | -102 | DP | -0.1 | OpenShort | | (-4) | -8 | 6 | 6 | -13 | -1.5,10 | 49 | | 40 | Jul/9 | 12 | 76.37 | 76.45 | 76.74(-0.17) | 76.05(-0.28) | 75.6(-0.28) | 75 | -0.9 | | -1 | 59(6.1) | -20 | [-4] | [-11] | [-1] | -96 | -112 | DT | -0.7 | OpenShort | | (-4) | -7 | 9 | -4 | -20 | -2,4 | 49 | | | | |
| 41 | Jul/9 | 11 | 76.37 | 76.45 | 76.87(-0.18) | 76.27(-0.31) | 75.81(-0.46) | 74.67 | -1.2 | | -1 | 53(11.2) | -50 | [-4] | [-16] | [-18] | -118 | -217 | DT | -1.5 | HoldShort | | (-4) | -11 | -26 | -17 | -20 | -2.8,2 | 49 | | 42 | Jul/9 | 10 | 76.37 | 76.45 | 77.01(-0.13) | 76.51(-0.23) | 76.16(-0.27) | 75.64 | -0.5 | | -1 | 42(3.5) | -20 | [-3] | [-10] | [-7] | -95 | -107 | DT | -0.9 | OpenShort | | (-2) | -7 | -14 | -1 | -20 | -2.2,10 | 49 | | 43 | Jul/9 | 9 | 76.37 | 76.45 | 77.11(-0.12) | 76.69(-0.19) | 76.36(-0.09) | 76.15 | -0.1 | | -1 | 38(-9.3) | -5 | [-3] | [-5] | [-4] | -83 | -2 | RG | -0.4 | Wait? | | (-2) | -2 | -10 | 2 | -12 | -1.7,10 | 49 | | 44 | Jul/8 | 15 | 76.69 | 76.4 | 77.21(-0.18) | 76.84(-0.09) | 76.43(-0.1) | 76.52 | -0.1 | | -1 | 47(13) | -15 | [-4] | [-5] | [4] | -66 | 92 | DP | 0.1 | OpenShort? | | (-2) | -2 | 12 | 5 | -9 | -1,9 | 53 | | 45 | Jul/8 | 14 | 76.69 | 76.4 | 77.35(-0.09) | 76.91(-0.21) | 76.5(-0.29) | 76.07 | -0.3 | | -1 | 34(3.3) | -10 | [-2] | [-10] | [-5] | -93 | -145 | DT | -0.6 | OpenShort | | (-5) | -7 | -9 | 1 | -20 | -1.9,5 | 53 | | | | |
| 46 | Jul/8 | 13 | 76.69 | 76.4 | 77.42(-0.07) | 77.07(-0.14) | 76.72(-0.17) | 76.4 | -0.1 | | -1 | 31(2.2) | -0 | [-2] | [-7] | [-5] | -88 | -96 | RG | -0.5 | Wait | | (-1) | -4 | -8 | -1 | -20 | -1.7,5 | 53 | | 47 | Jul/8 | 12 | 76.69 | 76.4 | 77.48(-0.05) | 77.18(-0.07) | 76.85(-0.21) | 76.68 | -0 | | -1 | 29(0.9) | -5 | [-1] | [-6] | [-2] | -80 | -105 | RG | -0.3 | Wait | | (-1) | -5 | 5 | -5 | -20 | -1.4,5 | 53 | | 48 | Jul/8 | 11 | 76.69 | 76.4 | 77.52(-0.1) | 77.23(-0.18) | 77.01(-0.3) | 76.49 | -0.1 | | -1 | 28(2.7) | -20 | [-2] | [-10] | [-11] | -96 | -101 | DT | -0.9 | OpenShort | | (-2) | -7 | -10 | -32 | -20 | -1.9,2 | 53 | | 49 | Jul/8 | 10 | 76.69 | 76.4 | 77.6(-0.05) | 77.37(-0.09) | 77.24(-0.09) | 76.87 | 0.1 | | -1 | 25(-1.2) | -15 | [-1] | [-4] | [-9] | -86 | -55 | DT | -0.7 | HoldShort | | (-2) | -2 | -8 | -29 | -20 | -1.5,2 | 53 | | 50 | Jul/8 | 9 | 76.69 | 76.4 | 77.64(-0.1) | 77.44(-0.05) | 77.31(-0.14) | 77.17 | 0.2 | | -1 | 27(0.4) | -15 | [-2] | [-5] | [-4] | -66 | 19 | DT | -0.3 | OpenShort? | | (-1) | -3 | 3 | -22 | -13 | -0.9,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|