AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.1800 One month high (close): $17.0250

AAL Daily Change: -7.41% Daily StdDev 8.43% AAL EMA_5_Trend: 2.18% 10Minute StdDev: $0.5646

Latest Price : $12.44(-7.41%)

Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.7) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: -0.4

Sample size 44 Avg positive next hour return: 1.31%(75%) Avg negative next hour return: -1.17%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	11	12.95	12.14	12.22(0.36)	12.74(0.84)	12.89(-0.45)	12.63	-0.2	-9	42(-0.2)	-50	[4]	[-0]	[-25]	29	-152	DR	-0.5	OpenShort	(3)	-5	-1	-25	-20	0.7,61	47
Daily Trend: % Up Forces: 12.74(hourly_sma_10 0.87%) Down Forces: 12.14(daily_ema_10 -3.88%) Support Levels: 12.22(weak_hourly_sma_20 -3.25%) Resistance Levels: 12.95(daily_ema_20 2.53%)

2	Jul/16	10	12.95	12.14	12.18(0.43)	12.63(0.8)	12.95(0.14)	12.64	-0.2	-9	42(0.1)	-45	[5]	[7]	[-13]	44	-33	CR	-0.5	HoldShort	(5)	2	4	-23	-20	0.8,74	47
3	Jul/16	9	12.95	12.14	12.13(0.41)	12.53(0.84)	12.93(0.08)	12.6	-0.3	-9	42(0.4)	-50	[5]	[6]	[-34]	56	-23	CR	-0.6	HoldShort?	(5)	1	-62	-19	-20	0.8,86	47
4	Jul/15	15	13.16	12.16	12.08(0.67)	12.43(1.44)	12.92(1.37)	13.32	0.1	-9	41(10.7)	20	[8]	[27]	[20]	105	696	UT	0.7	HoldLong?	(8)	16	7	2	20	2.2,100	53
5	Jul/15	14	13.16	12.16	12(0.59)	12.25(1.28)	12.75(1.22)	13.24	0	-9	31(5.5)	15	[7]	[24]	[30]	113	731	UT	1	HoldLong	(9)	15	26	2	20	2.5,100	53

6	Jul/15	13	13.16	12.16	11.93(0.45)	12.09(1.01)	12.6(2.28)	12.94	-0.1	-9	25(4.2)	10	[5]	[34]	[32]	113	982	RG	0.8	SmallShort	(5)	27	34	11	20	2.5,100	53
7	Jul/15	12	13.16	12.16	11.88(0.37)	11.97(0.86)	12.32(1.6)	12.56	-0.4	-9	21(2.3)	15	[4]	[25]	[17]	98	605	UT	0.7	OpenLong	(4)	19	2	9	20	2,98	53
8	Jul/15	11	13.16	12.16	11.84(0.35)	11.87(0.65)	12.13(1.66)	12.54	-0.4	-9	19(2.7)	15	[4]	[25]	[32]	108	651	UT	1.4	HoldLong	(4)	20	8	59	20	2.4,98	53
9	Jul/15	10	13.16	12.16	11.8(0.36)	11.79(0.44)	11.93(1.43)	12.45	-0.4	-9	16(2.3)	15	[4]	[21]	[29]	80	541	UT	2	OpenLong	(3)	17	-5	45	20	2.6,65	53
10	Jul/15	9	13.16	12.16	11.76(0.48)	11.74(0.4)	11.76(1.44)	12.5	-0.4	-9	14(3.4)	25	[6]	[21]	[69]	72	507	UT	3.4	OpenLong?	(5)	17	94	41	20	3.4,37	53

11	Jul/14	15	13.32	12.1	11.7(0.07)	11.69(-0.25)	11.59(-0.25)	11.55	-1	-13	10(-0.3)	-50	[1]	[-6]	[-9]	-68	-271	DR	-0.2	OpenShort?	(1)	-3	-4	-11	-20	-0.9,5	34
12	Jul/14	14	13.32	12.1	11.69(0.14)	11.72(-0.05)	11.62(0.09)	11.59	-1	-13	10(-0.9)	-50	[2]	[-1]	[-6]	-55	-213	DR	-0.2	OpenShort	(1)	1	2	-12	-20	-0.5,8	34
13	Jul/14	13	13.32	12.1	11.67(0.09)	11.73(-0.05)	11.61(-0.38)	11.57	-1	-13	11(-0.6)	-50	[1]	[-7]	[-9]	-51	-292	DR	-0.2	OpenShort	(2)	-5	-3	-18	-20	-0.5,12	34
14	Jul/14	12	13.32	12.1	11.66(0.12)	11.74(-0.04)	11.65(-0.56)	11.6	-1	-13	12(-0.3)	-50	[2]	[-9]	[-8]	-34	-331	DR	-0.2	OpenShort	(2)	-7	-5	-11	-20	-0.3,24	34
15	Jul/14	11	13.32	12.1	11.65(0.14)	11.74(-0.21)	11.72(-0.62)	11.65	-0.9	-13	12(-0.6)	-50	[2]	[-10]	[-7]	-18	-316	DR	-0.3	OpenShort	(1)	-8	-4	-24	-17	0,32	34

16	Jul/14	10	13.32	12.1	11.63(0.13)	11.76(-0.2)	11.79(-0.24)	11.69	-0.9	-13	13(-0.3)	-45	[2]	[-6]	[-1]	2	-152	DR	-0.4	OpenShort	(2)	-3	14	-24	-17	0.3,44	34
17	Jul/14	9	13.32	12.1	11.61(0.03)	11.78(-0.21)	11.82(-0.19)	11.55	-1	-13	13(0)	-50	[0]	[-5]	[-21]	-1	-138	DR	-1.1	OpenShort?	(1)	-2	-23	-27	-20	-0.3,57	34
18	Jul/13	15	13.57	12.27	11.61(0.09)	11.8(-0.03)	11.84(0.19)	11.79	-0.9	-13	13(0.1)	-50	[1]	[1]	[-4]	54	116	CR	-0.2	HoldShort?	(2)	2	-11	1	0	0.8,84	30
19	Jul/13	14	13.57	12.27	11.6(-0.03)	11.8(0.21)	11.82(0.4)	11.91	-0.9	-13	13(0.3)	-50	[-0]	[5]	[-4]	75	410	RG	0.4	Wait	(2)	5	-12	15	-20	1.3,92	30
20	Jul/13	13	13.57	12.27	11.6(0.09)	11.78(0.55)	11.77(0.29)	12.04	-0.8	-13	13(1)	-25	[1]	[6]	[14]	81	362	RG	1.1	SmallShort	(0)	4	22	14	20	1.8,86	30

21	Jul/13	12	13.57	12.27	11.59(0.12)	11.72(0.47)	11.74(-0.06)	11.81	-0.9	-13	12(0.3)	-35	[2]	[1]	[5]	51	40	RG	0.3	Wait	(0)	-1	15	2	0	1,76	30
22	Jul/13	11	13.57	12.27	11.58(0.06)	11.66(0.34)	11.75(-0.14)	11.66	-1	-13	11(0)	-50	[1]	[-1]	[-11]	30	-26	DR	-0.4	OpenShort	(1)	-2	-1	-12	-20	0.4,70	30
23	Jul/13	10	13.57	12.27	11.57(-0.04)	11.62(0.32)	11.77(-0.18)	11.67	-1	-13	11(-0.1)	-50	[-1]	[-2]	[-3]	38	81	DT	-0.5	OpenShort	(0)	-2	-2	-8	-17	0.5,75	30
24	Jul/13	9	13.57	12.27	11.57(-0.06)	11.58(0.27)	11.79(0.1)	11.69	-1	-13	12(0)	-50	[-1]	[1]	[-6]	46	188	RG	-0.5	Wait?	(0)	1	-15	3	-17	0.6,81	30
25	Jul/10	15	13.82	12.35	11.58(0.1)	11.55(0.41)	11.78(0.72)	11.85	-1	-12	12(-0.2)	-20	[1]	[10]	[9]	65	318	RG	0.3	Wait?	(1)	9	-2	14	20	1.2,85	27

26	Jul/10	14	13.82	12.35	11.57(-0.04)	11.5(0.47)	11.7(1.02)	11.87	-1	-12	12(-0.7)	-10	[-1]	[14]	[20]	61	577	UR	0.7	SmallShort	(1)	12	11	27	20	1.3,78	27
27	Jul/10	13	13.82	12.35	11.57(-0.16)	11.45(0.36)	11.58(0.92)	11.76	-1.1	-12	12(-1.3)	-35	[-2]	[12]	[10]	37	573	UR	0.7	SmallShort	(-2)	11	-3	30	20	0.8,67	27
28	Jul/10	12	13.82	12.35	11.59(-0.14)	11.41(0.12)	11.47(0.83)	11.79	-1	-12	14(-0.8)	-10	[-2]	[9]	[28]	23	539	UR	1.2	SmallShort	(-1)	10	17	33	20	0.8,53	27
29	Jul/10	11	13.82	12.35	11.61(-0.17)	11.4(-0.27)	11.38(0.53)	11.62	-1.1	-12	15(-1)	-10	[-2]	[3]	[28]	-19	326	UR	0.9	SmallShort	(-3)	6	18	22	20	0,31	27
30	Jul/10	10	13.82	12.35	11.63(-0.29)	11.43(-0.29)	11.32(0.08)	11.44	-1.2	-12	16(-0.6)	-50	[-4]	[-3]	[12]	-52	174	DP	0.4	OpenShort	(-3)	1	14	8	20	-0.6,13	27

31	Jul/10	9	13.82	12.35	11.66(-0.38)	11.46(-0.24)	11.32(0)	11.3	-1.3	-12	16(-0.2)	-50	[-5]	[-4]	[-3]	-76	94	DT	-0	HoldShort?	(-4)	0	8	0	-20	-1.2,4	27
32	Jul/9	15	13.96	12.47	11.7(-0.45)	11.49(-0.3)	11.31(-0.29)	11.22	-1.4	-15	16(-3)	-50	[-5]	[-9]	[-9]	-86	-14	DT	-0.3	HoldShort?	(-5)	-4	-7	-2	-20	-1.5,2	19
33	Jul/9	14	13.96	12.47	11.75(-0.64)	11.52(-0.4)	11.34(-0.67)	11.29	-1.4	-15	19(-1)	-50	[-8]	[-14]	[-9]	-77	111	DT	-0.1	HoldShort	(-5)	-8	-5	3	-20	-1.3,6	19
34	Jul/9	13	13.96	12.47	11.83(-0.49)	11.57(-0.3)	11.42(-1.05)	11.34	-1.4	-15	20(-0.3)	-50	[-6]	[-18]	[-5]	-77	-163	DT	-0.2	HoldShort	(-7)	-13	-6	-0	-20	-1.3,6	19
35	Jul/9	12	13.96	12.47	11.89(-0.46)	11.6(-0.3)	11.54(-0.66)	11.4	-1.4	-15	21(0.3)	-50	[-6]	[-13]	[-4]	-79	-102	DT	-0.4	HoldShort	(-7)	-8	10	-8	-20	-1.3,4	19

36	Jul/9	11	13.96	12.47	11.94(-0.49)	11.63(-0.62)	11.62(-0.4)	11.3	-1.4	-15	20(1.3)	-50	[-6]	[-12]	[-11]	-87	-127	DT	-0.8	OpenShort	(-6)	-5	-9	-19	-20	-1.7,6	19
37	Jul/9	10	13.96	12.47	12(-0.38)	11.7(-0.59)	11.67(-0.31)	11.39	-1.4	-15	19(0.7)	-50	[-5]	[-10]	[-18]	-76	-185	DT	-0.8	HoldShort	(-5)	-4	-26	-2	-20	-1.7,17	19
38	Jul/9	9	13.96	12.47	12.05(-0.32)	11.77(-0.4)	11.71(-0.05)	11.66	-1.2	-15	18(-0.6)	-50	[-4]	[-6]	[-3]	-54	5	DT	-0.1	OpenShort?	(-4)	-1	-29	13	20	-1.1,24	19
39	Jul/8	15	14.25	12.66	12.09(-0.29)	11.82(-0.08)	11.72(0.45)	11.97	-1.2	-16	19(-0.6)	-40	[-4]	[2]	[17]	-29	331	UR	0.7	SmallShort?	(-3)	5	19	22	20	-0.3,29	20
40	Jul/8	14	14.25	12.66	12.12(-0.34)	11.83(-0.29)	11.67(0.15)	11.77	-1.3	-16	20(-0.2)	-45	[-4]	[-3]	[10]	-69	105	DP	0.3	OpenShort	(-4)	2	22	8	17	-1,6	20

41	Jul/8	13	14.25	12.66	12.16(-0.45)	11.86(-0.51)	11.65(-0.77)	11.55	-1.4	-16	20(0.6)	-50	[-5]	[-16]	[-6]	-93	-228	DT	-0.3	HoldShort	(-5)	-9	-4	0	-20	-1.7,0	20
42	Jul/8	12	14.25	12.66	12.22(-0.43)	11.92(-0.5)	11.74(-0.78)	11.59	-1.4	-16	19(1)	-50	[-5]	[-16]	[-11]	-94	-274	DT	-0.4	OpenShort	(-6)	-9	-11	3	-20	-1.8,1	20
43	Jul/8	11	14.25	12.66	12.27(-0.43)	11.98(-0.87)	11.83(-0.75)	11.7	-1.4	-16	18(0.7)	-50	[-5]	[-18]	[-1]	-92	-205	DT	-0.4	HoldShort	(-5)	-9	-3	-2	0	-1.7,1	20
44	Jul/8	10	14.25	12.66	12.32(-0.44)	12.09(-0.68)	11.92(-0.6)	11.73	-1.3	-16	17(0.4)	-50	[-5]	[-15]	[-2]	-94	-181	DT	-0.6	HoldShort	(-6)	-7	3	-3	-20	-1.8,1	20
45	Jul/8	9	14.25	12.66	12.38(-0.45)	12.17(-0.69)	11.99(-0.72)	11.7	-1.4	-16	17(0)	-50	[-5]	[-16]	[-24]	-103	-260	DT	-0.9	CloseShort?	(-5)	-9	-27	-8	-20	-2.1,0	20

46	Jul/7	15	14.57	12.86	12.44(-0.44)	12.26(-0.29)	12.08(-0.19)	11.98	-1.3	-17	17(1.7)	-50	[-5]	[-8]	[-9]	-86	34	DT	-0.3	OpenShort?	(-5)	-2	-7	2	-20	-1.5,2	19
47	Jul/7	14	14.57	12.86	12.5(-0.26)	12.3(-0.17)	12.1(-0.23)	12.05	-1.3	-17	15(0.6)	-50	[-3]	[-7]	[-8]	-86	-149	DT	-0.2	HoldShort	(-6)	-3	-8	1	-20	-1.5,2	19
48	Jul/7	13	14.57	12.86	12.53(-0.29)	12.32(-0.33)	12.13(-0.99)	12.14	-1.2	-17	15(0.5)	-50	[-3]	[-17]	[-6]	-80	-266	DT	0	HoldShort	(-4)	-12	5	-27	-20	-1.3,3	19
49	Jul/7	12	14.57	12.86	12.57(-0.26)	12.36(-0.48)	12.25(-0.83)	12.09	-1.2	-17	14(-0.1)	-50	[-3]	[-16]	[-14]	-92	-318	DT	-0.6	HoldShort	(-3)	-10	-4	-31	-20	-1.7,1	19
50	Jul/7	11	14.57	12.86	12.6(-0.42)	12.42(-0.31)	12.35(-0.67)	12.13	-1.2	-17	14(-0.4)	-50	[-5]	[-14]	[-10]	-89	-115	DT	-0.8	HoldShort	(-4)	-8	2	-30	-20	-1.6,1	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI