|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $549.8900 One month high (close): $608.0050
ISRG Daily Change: -0.6% Daily StdDev 2.23% ISRG EMA_5_Trend: 1.03% 10Minute StdDev: $13.1204
Latest Price : $604.35(-0.6%) | Mon. Jul 20, 2020($15.8) Fri. Jul 17, 2020($20.2) Thu. Jul 16, 2020($3) Wed. Jul 15, 2020($14.2) Tue. Jul 14, 2020($6.1) Mon. Jul 13, 2020($6.8) Fri. Jul 10, 2020($3.4) Thu. Jul 9, 2020($3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 14 | 577.86 | 584.6 | 593.03(0.22) | 602.54(-0.06) | 601.57(-0.11) | 601.88 | 1.6 | | 7 | 89(0.6) | 50 | [10] | [-2] | [6] | 44 | -145 | RG | 0 | Wait | | (10) | -5 | 18 | -6 | 5 | 0.7,76 | 73 | Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 593.03(hourly_sma_20 -1.47%) 584.6(daily_ema_10 -2.87%) 577.86(daily_ema_20 -3.99%)
Resistance Levels: 602.54(weak_hourly_sma_10 0.11%)
|
| | | 2 | Jul/16 | 13 | 577.86 | 584.6 | 591.74(0.12) | 602.93(-0.08) | 602.24(-0.16) | 598.95 | 1.4 | | 7 | 89(0.5) | 40 | [5] | [-6] | [-5] | 38 | -72 | DR | -0.2 | OpenShort | | (8) | -7 | -1 | -14 | -20 | 0.5,75 | 73 | | 3 | Jul/16 | 12 | 577.86 | 584.6 | 591.02(0.1) | 603.42(0.04) | 603.23(-0.17) | 599.07 | 1.4 | | 7 | 88(0.8) | 10 | [5] | [-4] | [-10] | 50 | -30 | DR | -0.3 | OpenShort | | (5) | -8 | -11 | -10 | -20 | 0.6,85 | 73 | | 4 | Jul/16 | 11 | 577.86 | 584.6 | 590.43(0.12) | 603.17(0.3) | 604.24(-0.1) | 600.8 | 1.5 | | 7 | 88(1.3) | 5 | [5] | [5] | [-21] | 63 | 7 | CR | -0.3 | HoldShort | | (5) | -5 | -39 | -6 | -20 | 0.8,93 | 73 | | 5 | Jul/16 | 10 | 577.86 | 584.6 | 589.75(0.17) | 601.39(0.42) | 604.82(0.22) | 607.13 | 1.9 | | 7 | 86(3.7) | 50 | [8] | [23] | [2] | 81 | 154 | UT | 0.2 | OpenLong | | (7) | 10 | 12 | 0 | -19 | 1.3,98 | 73 | | | | |
| 6 | Jul/16 | 9 | 577.86 | 584.6 | 588.77(0.18) | 598.9(0.49) | 603.51(-0.02) | 605.25 | 1.8 | | 7 | 83(3.3) | 50 | [8] | [14] | [0] | 79 | 59 | UT | 0.1 | OpenLong? | | (6) | -1 | 8 | -2 | -20 | 1.3,96 | 73 | | 7 | Jul/15 | 15 | 576.41 | 581.56 | 587.72(0.19) | 595.99(0.49) | 603.51(0) | 603.9 | 2 | | 7 | 79(-5.3) | 50 | [9] | [15] | [-1] | 80 | 54 | CR | 0 | OpenShort? | | (7) | 0 | -1 | -2 | -9 | 1.4,95 | 75 | | 8 | Jul/15 | 14 | 576.41 | 581.56 | 586.61(0.25) | 593.08(0.55) | 603.6(0.25) | 604.11 | 2 | | 7 | 85(3.5) | 50 | [11] | [29] | [1] | 80 | 77 | UT | 0 | OpenLong | | (8) | 11 | 2 | -9 | 15 | 1.5,92 | 75 | | 9 | Jul/15 | 13 | 576.41 | 581.56 | 585.13(0.25) | 589.85(0.58) | 602.11(0.7) | 603.74 | 2 | | 7 | 81(4.2) | 50 | [11] | [50] | [9] | 86 | 230 | UT | 0.1 | OpenLong | | (10) | 31 | 20 | -7 | 20 | 1.7,93 | 75 | | 10 | Jul/15 | 12 | 576.41 | 581.56 | 583.66(0.24) | 586.47(0.51) | 597.95(0.62) | 600.56 | 1.7 | | 7 | 77(3.3) | 50 | [11] | [44] | [-6] | 85 | 186 | CR | 0.2 | OpenShort | | (9) | 28 | -32 | -2 | 20 | 1.6,95 | 75 | | | | |
| 11 | Jul/15 | 11 | 576.41 | 581.56 | 582.26(0.3) | 583.52(0.51) | 594.28(1) | 605.74 | 2.1 | | 7 | 74(9) | 50 | [14] | [62] | [20] | 108 | 339 | UT | 1.1 | HoldLong | | (11) | 45 | 12 | 25 | 20 | 2.3,100 | 75 | | 12 | Jul/15 | 10 | 576.41 | 581.56 | 580.52(0.29) | 580.54(0.33) | 588.37(1) | 603.85 | 2 | | 7 | 65(11.4) | 50 | [13] | [58] | [37] | 106 | 352 | UT | 1.7 | HoldLong | | (11) | 45 | 45 | 29 | 20 | 2.6,91 | 75 | | 13 | Jul/15 | 9 | 576.41 | 581.56 | 578.83(0.22) | 578.62(0.16) | 582.55(0.86) | 596.67 | 1.5 | | 7 | 53(7.4) | 50 | [10] | [47] | [51] | 91 | 302 | UT | 1.9 | OpenLong? | | (9) | 39 | 89 | 40 | 20 | 2.4,81 | 75 | | 14 | Jul/14 | 15 | 574.57 | 577.51 | 577.54(0.11) | 577.69(-0.07) | 577.6(0.45) | 582.92 | 0.7 | | 4 | 46(-6.9) | 50 | [5] | [21] | [12] | 33 | 95 | UT | 0.8 | OpenLong? | | (4) | 20 | 5 | 26 | 20 | 0.9,60 | 47 | | 15 | Jul/14 | 14 | 574.57 | 577.51 | 576.9(0.05) | 578.12(-0.09) | 574.99(0.39) | 582.22 | 0.7 | | 4 | 53(1) | 50 | [2] | [18] | [23] | 18 | 148 | UT | 1.2 | OpenLong | | (4) | 18 | 39 | 27 | 20 | 0.9,45 | 47 | | | | |
| 16 | Jul/14 | 13 | 574.57 | 577.51 | 576.62(-0.01) | 578.65(-0.14) | 572.75(0.01) | 576.22 | 0.1 | | 4 | 52(0) | 20 | [-1] | [-1] | [5] | -28 | 6 | RG | 0.6 | Wait | | (0) | 1 | 10 | 13 | -1 | -0.1,25 | 47 | | 17 | Jul/14 | 12 | 574.57 | 577.51 | 576.66(-0.02) | 579.45(-0.12) | 572.71(-0.34) | 574.75 | 0 | | 4 | 52(0) | 5 | [-1] | [-17] | [3] | -45 | -110 | RG | 0.3 | Wait | | (-1) | -16 | 19 | -4 | -20 | -0.3,13 | 47 | | 18 | Jul/14 | 11 | 574.57 | 577.51 | 576.8(-0.03) | 580.14(-0.05) | 574.68(-0.54) | 571.87 | -0.2 | | 4 | 52(-0.3) | -10 | [-1] | [-25] | [-7] | -64 | -218 | DT | -0.5 | OpenShort | | (-2) | -25 | 13 | -27 | -20 | -0.8,6 | 47 | | 19 | Jul/14 | 10 | 574.57 | 577.51 | 576.97(-0.01) | 580.41(-0.08) | 577.78(-0.6) | 569.87 | -0.4 | | 4 | 52(1.3) | -10 | [-1] | [-28] | [-19] | -67 | -290 | DT | -1.3 | OpenShort | | (-2) | -28 | -8 | -47 | -20 | -1.2,13 | 47 | | 20 | Jul/14 | 9 | 574.57 | 577.51 | 577.02(-0.08) | 580.85(-0.03) | 581.25(-0.56) | 571.05 | -0.3 | | 4 | 51(1.1) | -40 | [-4] | [-26] | [-27] | -34 | -172 | DT | -1.7 | OpenShort? | | (0) | -26 | -32 | -43 | -20 | -1,41 | 47 | | | | |
| 21 | Jul/13 | 15 | 573.85 | 574.49 | 577.48(-0.03) | 581(0.09) | 584.55(-0.28) | 576.03 | 0.2 | | 2 | 50(-1) | -50 | [-1] | [-10] | [-29] | 17 | -78 | DT | -1.5 | OpenShort? | | (-2) | -13 | -55 | -27 | -20 | -0.2,72 | 41 | | 22 | Jul/13 | 14 | 573.85 | 574.49 | 577.68(0.06) | 580.49(0.25) | 586.18(0.1) | 584.56 | 0.9 | | 2 | 51(1.8) | -5 | [3] | [12] | [-8] | 73 | 77 | CR | -0.3 | HoldShort | | (2) | 5 | -18 | -12 | -3 | 1.2,93 | 41 | | 23 | Jul/13 | 13 | 573.85 | 574.49 | 577.34(0.08) | 579.05(0.29) | 585.61(0.44) | 587.37 | 1.2 | | 2 | 49(3.2) | 35 | [4] | [29] | [4] | 94 | 205 | UT | 0.3 | OpenLong | | (3) | 20 | 1 | 6 | 20 | 1.8,99 | 41 | | 24 | Jul/13 | 12 | 573.85 | 574.49 | 576.89(0.05) | 577.4(0.3) | 583.04(0.45) | 587.23 | 1.2 | | 2 | 46(3.1) | 30 | [2] | [29] | [6] | 99 | 255 | UT | 0.8 | OpenLong | | (3) | 21 | -2 | 17 | 20 | 2,99 | 41 | | 25 | Jul/13 | 11 | 573.85 | 574.49 | 576.61(0.05) | 575.68(0.19) | 580.45(0.52) | 587.58 | 1.2 | | 2 | 42(5.2) | 45 | [2] | [30] | [23] | 108 | 286 | UT | 1.5 | HoldLong | | (2) | 24 | 22 | 44 | 20 | 2.3,100 | 41 | | | | |
| 26 | Jul/13 | 10 | 573.85 | 574.49 | 576.34(0.05) | 574.58(0.12) | 577.44(0.46) | 584.16 | 0.9 | | 2 | 37(2.3) | 45 | [2] | [25] | [19] | 76 | 220 | UT | 1.6 | OpenLong | | (1) | 21 | 16 | 38 | 20 | 1.8,81 | 41 | | 27 | Jul/13 | 9 | 573.85 | 574.49 | 576.08(0.01) | 573.88(0.07) | 574.81(0.41) | 581.72 | 0.7 | | 2 | 35(0.5) | 50 | [1] | [21] | [28] | 47 | 212 | UT | 1.7 | OpenLong? | | (1) | 19 | 47 | 37 | 20 | 1.4,62 | 41 | | 28 | Jul/10 | 15 | 573.28 | 572.58 | 575.99(-0.05) | 573.46(-0.01) | 572.48(0.12) | 574.53 | 0.1 | | 2 | 34(1.2) | 10 | [-2] | [6] | [5] | -24 | 68 | UR | 0.5 | SmallShort? | | (-2) | 6 | 2 | 19 | 14 | -0.4,36 | 44 | | 29 | Jul/10 | 14 | 573.28 | 572.58 | 576.3(-0.04) | 573.53(0.06) | 571.77(0.15) | 574.29 | 0.1 | | 2 | 33(-1.6) | 20 | [-2] | [9] | [6] | -39 | 63 | UR | 0.6 | SmallShort | | (-2) | 7 | 12 | 17 | -3 | -0.5,24 | 44 | | 30 | Jul/10 | 13 | 573.28 | 572.58 | 576.55(-0.09) | 573.19(-0.13) | 570.92(-0.14) | 572.53 | -0.1 | | 2 | 35(-1.7) | 5 | [-4] | [-9] | [6] | -64 | -3 | RG | 0.4 | Wait | | (-2) | -6 | 10 | 4 | 19 | -1,11 | 44 | | | | |
| 31 | Jul/10 | 12 | 573.28 | 572.58 | 577.07(-0.12) | 573.96(-0.16) | 571.72(-0.22) | 570.96 | -0.2 | | 2 | 37(-0.5) | -15 | [-6] | [-14] | [1] | -80 | -30 | DP | -0.2 | OpenShort | | (-4) | -10 | 6 | -2 | -4 | -1.4,5 | 44 | | 32 | Jul/10 | 11 | 573.28 | 572.58 | 577.76(-0.13) | 574.87(-0.13) | 572.96(-0.26) | 570.11 | -0.3 | | 2 | 37(1.5) | -25 | [-6] | [-15] | [-8] | -90 | -50 | DT | -0.6 | OpenShort | | (-5) | -12 | -6 | -22 | -20 | -1.7,3 | 44 | | 33 | Jul/10 | 10 | 573.28 | 572.58 | 578.52(-0.12) | 575.64(-0.13) | 574.44(-0.15) | 570.94 | -0.2 | | 2 | 36(2.6) | -5 | [-6] | [-10] | [-3] | -76 | -29 | RG | -0.8 | SmallLong | | (-5) | -7 | 6 | -16 | -20 | -1.8,19 | 44 | | 34 | Jul/10 | 9 | 573.28 | 572.58 | 579.2(-0.11) | 576.38(-0.2) | 575.29(-0.03) | 570.03 | -0.3 | | 2 | 33(4.9) | -30 | [-5] | [-6] | [-19] | -74 | -35 | DT | -1.3 | OpenShort? | | (-5) | -1 | -42 | -11 | -20 | -2.3,34 | 44 | | 35 | Jul/9 | 15 | 571.99 | 570.66 | 579.82(-0.04) | 577.53(-0.1) | 575.47(-0.12) | 576.56 | 0.3 | | -1 | 28(2.8) | -5 | [-2] | [-7] | [2] | -25 | -49 | RG | 0.3 | Wait? | | (-2) | -6 | -4 | 15 | 8 | -1,50 | 44 | | | | |
| 36 | Jul/9 | 14 | 571.99 | 570.66 | 580.05(-0.05) | 578.1(-0.03) | 576.19(-0.1) | 577.13 | 0.4 | | -1 | 25(-0.2) | 0 | [-2] | [-5] | [3] | -29 | -18 | RG | 0.3 | Wait | | (-2) | -5 | -3 | 25 | -5 | -0.9,44 | 44 | | 37 | Jul/9 | 13 | 571.99 | 570.66 | 580.32(-0.05) | 578.28(-0.04) | 576.77(-0.01) | 577.55 | 0.4 | | -1 | 25(-1) | 5 | [-2] | [-1] | [5] | -41 | 9 | RG | 0.2 | Wait | | (-2) | -1 | 15 | 1 | 0 | -0.8,29 | 44 | | 38 | Jul/9 | 12 | 571.99 | 570.66 | 580.64(-0.09) | 578.53(-0.09) | 576.84(-0.11) | 575.19 | 0.2 | | -1 | 26(0.5) | -5 | [-4] | [-7] | [7] | -69 | -13 | RG | -0.5 | Wait | | (-3) | -5 | 28 | -3 | -20 | -1.6,21 | 44 | | 39 | Jul/9 | 11 | 571.99 | 570.66 | 581.18(-0.13) | 579.08(-0.14) | 577.47(-0.37) | 570.91 | -0.1 | | -1 | 26(3) | -50 | [-6] | [-21] | [-27] | -105 | -135 | DT | -1.9 | HoldShort | | (-5) | -17 | -60 | -10 | -20 | -3,20 | 44 | | 40 | Jul/9 | 10 | 571.99 | 570.66 | 581.95(-0.09) | 579.91(-0.05) | 579.59(-0.07) | 580.17 | 0.6 | | -1 | 23(-0.8) | -30 | [-4] | [-5] | [2] | -45 | 58 | DP | 0.2 | OpenShort | | (-2) | -3 | 1 | 6 | 12 | -0.6,20 | 44 | | | | |
| 41 | Jul/9 | 9 | 571.99 | 570.66 | 582.45(-0.06) | 580.18(-0.08) | 580.02(0.04) | 580.06 | 0.6 | | -1 | 24(-0.6) | 0 | [-3] | [0] | [5] | -60 | 45 | UR | 0 | SmallShort? | | (-3) | 2 | 14 | -8 | 16 | -0.8,10 | 44 | | 42 | Jul/8 | 15 | 572.44 | 568.82 | 582.79(-0.08) | 580.65(-0.13) | 579.78(-0.07) | 577.87 | 0.4 | | -2 | 24(1.8) | -30 | [-4] | [-7] | [-4] | -76 | -6 | DT | -0.6 | OpenShort? | | (-3) | -3 | -3 | -12 | -6 | -1.5,12 | 51 | | 43 | Jul/8 | 14 | 572.44 | 568.82 | 583.25(-0.02) | 581.4(-0.11) | 580.21(-0.08) | 578.34 | 0.4 | | -2 | 23(0.9) | -25 | [-1] | [-7] | [-7] | -62 | -80 | DT | -0.6 | OpenShort | | (-3) | -4 | -21 | 5 | -13 | -1.6,28 | 51 | | 44 | Jul/8 | 13 | 572.44 | 568.82 | 583.37(0.01) | 582.02(-0.02) | 580.69(0.08) | 581.51 | 0.7 | | -2 | 22(-0.2) | -5 | [1] | [3] | [0] | -36 | -19 | RG | 0.3 | Wait | | (0) | 4 | -5 | 12 | -3 | -0.6,29 | 51 | | 45 | Jul/8 | 12 | 572.44 | 568.82 | 583.32(0.01) | 582.12(0.02) | 580.24(-0.02) | 582.32 | 0.7 | | -2 | 22(-0.8) | 5 | [1] | [-1] | [8] | -40 | -39 | RG | 0.7 | Wait | | (1) | -1 | 23 | 6 | -3 | -0.3,18 | 51 | | | | |
| 46 | Jul/8 | 11 | 572.44 | 568.82 | 583.32(-0) | 581.99(-0.06) | 580.33(-0.21) | 578.86 | 0.5 | | -2 | 23(0) | -20 | [0] | [-11] | [-5] | -78 | -144 | DR | -0.5 | HoldShort | | (-1) | -10 | -8 | -6 | -20 | -1.4,7 | 51 | | 47 | Jul/8 | 10 | 572.44 | 568.82 | 583.26(0.01) | 582.37(-0.06) | 581.53(-0.18) | 580.04 | 0.6 | | -2 | 23(-0.1) | -15 | [1] | [-10] | [-6] | -71 | -127 | DR | -0.5 | OpenShort | | (0) | -8 | -5 | -20 | -14 | -1.1,7 | 51 | | 48 | Jul/8 | 9 | 572.44 | 568.82 | 583.2(0.01) | 582.75(-0.09) | 582.59(-0.13) | 580.71 | 0.6 | | -2 | 23(-0.2) | 0 | [1] | [-8] | [-0] | -58 | -93 | RG | -0.6 | Wait? | | (1) | -6 | 9 | -19 | -5 | -0.8,12 | 51 | | 49 | Jul/7 | 15 | 572.55 | 569.23 | 583.16(-0.01) | 583.29(-0.12) | 583.36(-0.11) | 579.26 | 0.5 | | -3 | 23(-2.1) | -35 | [-1] | [-8] | [-13] | -60 | -91 | DT | -1.3 | OpenShort? | | (-0) | -5 | -23 | -20 | -20 | -1.3,23 | 51 | | 50 | Jul/7 | 14 | 572.55 | 569.23 | 583.19(0.06) | 583.99(-0.12) | 584(0.06) | 582.77 | 0.7 | | -3 | 25(-4) | -10 | [3] | [0] | [-4] | -12 | -63 | DR | -0.4 | OpenShort | | (1) | 3 | -13 | -4 | 11 | -0.1,41 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|