HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $56.0950 One month high (close): $64.7850

HSIC Daily Change: 1.78% Daily StdDev 2.95% HSIC EMA_5_Trend: 2.95% 10Minute StdDev: $0

Latest Price : $64.79(1.78%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 2.14%(48%) Avg negative next hour return: -0.93%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	9	58.89	59.48	60.28(0.53)	62.09(0.78)	62.99(0.43)	63.84	2.3	7	98(4.3)	50	[18]	[35]	[10]	93	129	UT	0.4	OpenLong?	(17)	15	22	1	20	1.7,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.09(hourly_sma_10 -2.74%) 60.28(hourly_sma_20 -5.58%) 59.48(daily_ema_10 -6.83%) 58.89(daily_ema_20 -7.75%) Resistance Levels:

2	Jul/15	15	58.6	58.82	59.96(0.49)	61.61(0.72)	62.72(0.26)	63.39	2.8	5	93(-20.1)	50	[17]	[28]	[11]	93	109	UT	0.3	HoldLong?	(16)	9	21	1	20	1.7,100	76
3	Jul/15	14	58.6	58.82	59.67(0.5)	61.17(0.65)	62.56(0.28)	62.97	2.5	5	113(4.3)	50	[17]	[27]	[11]	90	83	UT	0.2	OpenLong	(15)	10	19	-4	20	1.7,97	76
4	Jul/15	13	58.6	58.82	59.37(0.49)	60.78(0.67)	62.39(1.02)	62.59	2.3	5	109(4.5)	50	[17]	[53]	[11]	89	284	UT	0.1	OpenLong	(15)	35	21	-9	20	1.7,96	76
5	Jul/15	12	58.6	58.82	59.08(0.47)	60.37(0.73)	61.76(0.93)	62.18	2.1	5	105(4.3)	50	[16]	[51]	[-2]	89	261	CR	0.2	OpenShort	(15)	32	-13	-11	20	1.7,96	76

6	Jul/15	11	58.6	58.82	58.8(0.51)	59.93(0.68)	61.19(1.15)	62.45	2.2	5	100(8.3)	50	[17]	[58]	[10]	102	380	UT	0.7	HoldLong	(17)	39	-8	6	20	2.1,99	76
7	Jul/15	10	58.6	58.82	58.5(0.54)	59.53(0.7)	60.5(1.2)	62.6	2.3	5	92(13.1)	50	[18]	[60]	[26]	115	438	UT	1.3	HoldLong	(17)	41	24	9	20	2.6,100	76
8	Jul/15	9	58.6	58.82	58.18(0.52)	59.12(0.62)	59.79(1.06)	62.12	2	5	79(14.7)	50	[18]	[54]	[67]	123	402	UT	1.7	HoldLong?	(17)	36	140	14	20	2.9,100	76
9	Jul/14	15	58.37	58.24	57.88(0.31)	58.75(0.23)	59.16(0.29)	59.45	0.8	1	64(-18.6)	50	[11]	[17]	[5]	84	14	UT	0.3	HoldLong?	(10)	10	6	-1	20	1.4,99	50
10	Jul/14	14	58.37	58.24	57.7(0.28)	58.62(0.27)	58.99(0.54)	59.33	0.7	1	83(1.8)	50	[10]	[27]	[9]	87	117	UT	0.3	OpenLong	(10)	19	18	2	20	1.5,99	50

11	Jul/14	13	58.37	58.24	57.54(0.26)	58.46(0.24)	58.67(0.2)	58.99	0.5	1	81(-0.1)	40	[9]	[14]	[1]	82	13	UT	0.3	HoldLong	(8)	7	-3	3	15	1.3,99	50
12	Jul/14	12	58.37	58.24	57.39(0.28)	58.32(0.28)	58.56(0.19)	59.04	0.5	1	81(-1.8)	50	[10]	[15]	[4]	88	28	UT	0.4	HoldLong	(8)	7	2	10	20	1.5,100	50
13	Jul/14	11	58.37	58.24	57.23(0.34)	58.16(0.33)	58.45(0.18)	59.01	0.5	1	83(-2.2)	50	[12]	[16]	[9]	80	-20	UT	0.5	HoldLong	(9)	6	23	-2	20	1.6,90	50
14	Jul/14	10	58.37	58.24	57.03(0.33)	57.97(0.32)	58.34(0.16)	58.58	0.2	1	85(2.3)	50	[12]	[15]	[15]	74	-53	UT	0.2	OpenLong	(10)	6	45	-8	12	1.4,89	50
15	Jul/14	9	58.37	58.24	56.84(0.18)	57.79(0.2)	58.24(-0.01)	57.75	-0.5	1	83(1)	-10	[6]	[6]	[-18]	58	-45	CR	-0.4	HoldShort?	(9)	-0	-35	-15	-20	0.8,88	50

16	Jul/13	15	58.28	58.05	56.74(0.21)	57.67(0.34)	58.25(0.29)	58.4	0.1	0	82(2.6)	25	[7]	[18]	[-1]	87	136	CR	0.1	OpenShort?	(8)	10	-6	-4	20	1.5,99	43
17	Jul/13	14	58.28	58.05	56.62(0.13)	57.48(0.4)	58.08(0.37)	58.51	0.2	0	79(6.9)	25	[5]	[22]	[4]	98	288	UT	0.4	OpenLong	(7)	13	2	0	20	1.9,100	43
18	Jul/13	13	58.28	58.05	56.54(0.17)	57.25(0.43)	57.87(0.49)	58.48	0.2	0	72(8.3)	50	[6]	[27]	[12]	103	289	UT	0.7	HoldLong	(4)	17	21	2	20	2.1,100	43
19	Jul/13	12	58.28	58.05	56.44(0.15)	57(0.38)	57.59(0.46)	58.09	-0.1	0	64(6.7)	40	[5]	[25]	[10]	100	252	UT	0.6	HoldLong	(4)	16	18	1	20	2,100	43
20	Jul/13	11	58.28	58.05	56.36(0.12)	56.78(0.29)	57.33(0.4)	57.76	-0.4	0	57(5.4)	30	[4]	[21]	[9]	98	228	UT	0.6	OpenLong	(4)	14	10	6	20	1.9,100	43

21	Jul/13	10	58.28	58.05	56.29(0.12)	56.62(0.27)	57.1(0.4)	57.57	-0.6	0	52(3.9)	30	[4]	[20]	[9]	98	208	UT	0.7	OpenLong	(3)	14	7	15	20	1.9,100	43
22	Jul/13	9	58.28	58.05	56.22(0.05)	56.47(0.3)	56.87(0.42)	57.44	-0.7	0	48(-0.1)	30	[2]	[21]	[15]	97	284	UT	0.9	HoldLong?	(4)	15	19	21	20	2,97	43
23	Jul/10	15	58.23	57.94	56.19(-0.04)	56.3(0.35)	56.63(0.37)	57.09	-0.9	-0	48(-12)	0	[-1]	[19]	[11]	81	307	UR	0.7	SmallShort?	(1)	13	18	21	20	1.5,93	37
24	Jul/10	14	58.23	57.94	56.21(-0.18)	56.1(0.36)	56.42(0.32)	56.77	-1.1	-0	60(-11)	-25	[-6]	[16]	[6]	53	391	UR	0.4	SmallShort	(-2)	11	8	17	7	0.7,85	37
25	Jul/10	13	58.23	57.94	56.31(-0.19)	55.9(0.18)	56.24(0.19)	56.62	-1.2	-0	71(-7.9)	-25	[-7]	[8]	[10]	35	326	UR	0.4	SmallShort	(-7)	7	10	18	20	0.3,77	37

26	Jul/10	12	58.23	57.94	56.42(-0.19)	55.8(0.06)	56.13(0.12)	56.44	-1.3	-0	79(-6.3)	-15	[-7]	[4]	[11]	18	246	UR	0.3	SmallShort	(-7)	4	11	15	20	0,68	37
27	Jul/10	11	58.23	57.94	56.53(-0.2)	55.77(-0.12)	56.06(0.17)	56.25	-1.5	-0	85(-6.3)	-15	[-7]	[2]	[13]	1	222	UR	0.2	SmallShort	(-7)	6	13	10	20	-0.2,56	37
28	Jul/10	10	58.23	57.94	56.64(-0.25)	55.84(-0.08)	55.97(0.33)	56.01	-1.7	-0	92(-3.5)	-20	[-9]	[8]	[8]	-18	261	UR	0	SmallShort	(-8)	12	8	9	20	-0.5,45	37
29	Jul/10	9	58.23	57.94	56.78(-0.24)	55.88(-0.09)	55.79(0.42)	55.87	-1.8	-0	95(-3.2)	-15	[-8]	[11]	[-1]	-28	227	RG	0.1	Wait?	(-8)	15	-12	12	13	-0.7,40	37
30	Jul/9	15	58.18	57.89	56.92(-0.23)	55.93(-0.07)	55.56(0.17)	56.08	-1.5	-3	98(1.7)	-20	[-8]	[2]	[6]	-28	154	UR	0.4	SmallShort?	(-7)	6	-1	20	20	-0.6,37	38

31	Jul/9	14	58.18	57.89	57.05(-0.26)	55.97(-0.02)	55.46(-0.02)	56.09	-1.5	-3	97(-2.5)	-25	[-9]	[-4]	[11]	-45	112	DP	0.5	OpenShort	(-8)	-1	18	19	18	-0.7,23	38
32	Jul/9	13	58.18	57.89	57.2(-0.29)	55.98(-0.19)	55.47(-0.43)	55.77	-1.7	-3	99(-0.7)	-35	[-10]	[-21]	[15]	-63	-45	DP	0.2	OpenShort	(-10)	-15	37	8	11	-1,12	38
33	Jul/9	12	58.18	57.89	57.36(-0.36)	56.09(-0.41)	55.71(-0.48)	55.12	-2.2	-3	100(4.7)	-50	[-13]	[-27]	[4]	-87	-124	DP	-0.4	OpenShort	(-11)	-17	22	-3	-20	-1.6,3	38
34	Jul/9	11	58.18	57.89	57.57(-0.36)	56.32(-0.72)	55.98(-0.56)	54.73	-2.4	-3	95(9.4)	-50	[-13]	[-35]	[-22]	-103	-244	DT	-0.9	HoldShort	(-13)	-19	-49	-14	-20	-2.1,0	38
35	Jul/9	10	58.18	57.89	57.78(-0.29)	56.73(-0.54)	56.3(-0.32)	55.61	-1.8	-3	86(4.9)	-50	[-10]	[-23]	[-11]	-86	-147	DT	-0.6	OpenShort	(-9)	-11	-29	-1	-16	-1.8,9	38

36	Jul/9	9	58.18	57.89	57.95(-0.27)	57.04(-0.43)	56.48(-0.02)	56.14	-1.4	-3	81(1.3)	-50	[-9]	[-11]	[-16]	-78	-16	DT	-0.3	OpenShort?	(-9)	-1	-44	6	-20	-1.6,12	38
37	Jul/8	15	58.33	57.93	58.11(-0.25)	57.29(-0.27)	56.49(0.03)	56.94	-1	-4	79(-3.9)	-30	[-9]	[-7]	[13]	-61	88	DP	0.4	OpenShort?	(-7)	1	26	13	20	-1,14	40
38	Jul/8	14	58.33	57.93	58.25(-0.25)	57.45(-0.4)	56.47(-0.35)	56.47	-1.4	-4	83(4.4)	-50	[-9]	[-22]	[2]	-82	-128	DP	0	OpenShort	(-10)	-12	8	14	-20	-1.6,8	40
39	Jul/8	13	58.33	57.93	58.4(-0.25)	57.68(-0.38)	56.67(-0.85)	56.33	-1.5	-4	79(7.1)	-50	[-9]	[-40]	[-9]	-95	-308	DT	-0.3	OpenShort	(-8)	-30	-11	8	-20	-2,5	40
40	Jul/8	12	58.33	57.93	58.55(-0.24)	57.9(-0.39)	57.16(-0.77)	56.52	-1.4	-4	72(7.7)	-50	[-8]	[-37]	[0]	-99	-296	DT	-0.7	OpenShort	(-8)	-27	18	3	-20	-2.1,4	40

41	Jul/8	11	58.33	57.93	58.69(-0.28)	58.13(-0.5)	57.6(-0.83)	56.2	-1.6	-4	64(14.3)	-50	[-10]	[-41]	[-26]	-123	-337	DT	-1.6	HoldShort	(-9)	-29	-35	-21	-20	-2.9,0	40
42	Jul/8	10	58.33	57.93	58.85(-0.24)	58.42(-0.38)	58.08(-0.59)	56.84	-1.1	-4	50(9.5)	-50	[-8]	[-30]	[-22]	-119	-235	DT	-1.9	HoldShort	(-8)	-21	-33	-17	-20	-3,6	40
43	Jul/8	9	58.33	57.93	58.99(-0.23)	58.64(-0.29)	58.43(-0.44)	57.45	-0.7	-4	40(5.9)	-50	[-8]	[-24]	[-31]	-109	-126	DT	-1.8	HoldShort?	(-6)	-15	-71	-10	-20	-2.8,11	40
44	Jul/7	15	58.51	58.14	59.13(-0.11)	58.81(-0.03)	58.69(0.07)	58.78	0.2	-5	34(3.1)	-35	[-4]	[-0]	[2]	-59	81	UR	0.2	SmallShort?	(-4)	2	2	9	5	-0.8,11	44
45	Jul/7	14	58.51	58.14	59.19(-0.03)	58.83(-0.05)	58.65(-0.01)	58.75	0.2	-5	31(0.7)	-15	[-1]	[-2]	[3]	-69	-41	DP	0.2	OpenShort	(-4)	-0	8	2	-5	-1,6	44

46	Jul/7	13	58.51	58.14	59.21(-0.04)	58.86(-0.12)	58.66(-0.17)	58.59	0.1	-5	31(1.4)	-25	[-1]	[-9]	[1]	-79	-103	DP	-0.2	OpenShort	(-1)	-6	2	2	-3	-1.4,6	44
47	Jul/7	12	58.51	58.14	59.23(-0.05)	58.93(-0.22)	58.76(-0.16)	58.56	0	-5	29(0.5)	-40	[-2]	[-11]	[-4]	-85	-97	DT	-0.5	HoldShort	(-2)	-5	-11	-5	7	-1.6,5	44
48	Jul/7	11	58.51	58.14	59.26(0.01)	59.06(-0.09)	58.85(-0.13)	58.77	0.2	-5	29(-1)	-25	[0]	[-7]	[-2]	-75	-125	DR	-0.2	HoldShort	(-1)	-4	11	-25	-19	-1.2,5	44
49	Jul/7	10	58.51	58.14	59.26(0.01)	59.11(-0.14)	58.93(-0.13)	58.57	0	-5	30(1.6)	-40	[0]	[-8]	[-11]	-86	-165	DR	-0.8	HoldShort	(0)	-4	-12	-29	-20	-1.6,4	44
50	Jul/7	9	58.51	58.14	59.25(-0.03)	59.19(-0.1)	59(-0.1)	58.79	0.2	-5	28(0.9)	-45	[-1]	[-6]	[-12]	-71	-74	DT	-0.5	OpenShort?	(1)	-3	-16	-24	-20	-1.1,7	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI