HCA Trading Signals: Hourly Price Prediction

^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)

One month low (close): $92.4800 One month high (close): $107.1400

HCA Daily Change: 1.41% Daily StdDev 3.35% HCA EMA_5_Trend: 2.6% 10Minute StdDev: $0

Latest Price : $107.14(1.41%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)

HCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -1.05%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	15	97.82	99.03	103.46(0.51)	106.58(0.29)	107.53(0.22)	107.36	2.7	6	113(-1)	50	[15]	[17]	[-7]	70	-191	CR	-0	HoldShort?	(12)	7	-16	-5	-7	1,95	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.58(hourly_sma_10 -0.73%) 103.46(hourly_sma_20 -3.63%) 99.03(daily_ema_10 -7.76%) 97.82(daily_ema_20 -8.89%) Resistance Levels:

2	Jul/16	14	97.82	99.03	102.94(0.51)	106.27(0.37)	107.29(0.55)	108.08	2.9	6	114(3.1)	50	[15]	[28]	[5]	82	34	UT	0.2	OpenLong	(14)	16	8	-2	20	1.3,99	76
3	Jul/16	13	97.82	99.03	102.42(0.43)	105.88(0.35)	106.7(0.34)	107.72	2.8	6	111(3.8)	50	[13]	[21]	[9]	84	87	UT	0.3	OpenLong	(12)	10	13	1	20	1.4,99	76
4	Jul/16	12	97.82	99.03	101.98(0.42)	105.51(0.4)	106.34(0.26)	107.13	2.6	6	107(1.5)	50	[13]	[19]	[0]	84	65	UT	0.2	OpenLong	(10)	8	-5	1	19	1.4,99	76
5	Jul/16	11	97.82	99.03	101.56(0.52)	105.09(0.82)	106.07(0.42)	107.35	2.7	6	106(3.2)	50	[16]	[31]	[7]	87	49	UT	0.3	OpenLong	(11)	13	26	-2	-18	1.6,97	76

6	Jul/16	10	97.82	99.03	101.03(0.48)	104.24(0.74)	105.63(0.35)	106.18	2.4	6	102(2.3)	50	[14]	[27]	[5]	82	18	UT	0.2	OpenLong	(12)	10	24	-5	-20	1.4,97	76
7	Jul/16	9	97.82	99.03	100.54(0.44)	103.48(0.68)	105.26(0.2)	105.14	2.1	6	100(1.5)	50	[13]	[22]	[-9]	80	-27	CR	-0	OpenShort?	(11)	6	-17	-7	-20	1.3,97	76
8	Jul/15	15	97.36	98.03	100.1(0.51)	102.78(0.78)	105.05(0.36)	105.91	3	4	99(-17)	50	[15]	[28]	[4]	93	55	UT	0.2	HoldLong?	(12)	11	3	-3	20	1.7,100	73
9	Jul/15	14	97.36	98.03	99.6(0.46)	101.98(0.83)	104.67(0.55)	105.78	3	4	116(9.5)	50	[14]	[34]	[11]	98	217	UT	0.3	OpenLong	(12)	16	14	-4	20	1.9,100	73
10	Jul/15	13	97.36	98.03	99.14(0.44)	101.14(0.79)	104.1(1.22)	105.15	2.8	4	106(10.1)	50	[13]	[53]	[13]	100	442	UT	0.4	HoldLong	(11)	36	19	-8	20	2,100	73

11	Jul/15	12	97.36	98.03	98.71(0.41)	100.34(0.75)	102.84(1.13)	104.32	2.5	4	96(9.7)	50	[12]	[50]	[10]	103	410	UT	0.5	HoldLong	(10)	34	5	-9	20	2.1,100	73
12	Jul/15	11	97.36	98.03	98.31(0.42)	99.6(0.64)	101.69(1.17)	104.11	2.4	4	86(11.9)	50	[13]	[49]	[17]	110	431	UT	1	HoldLong	(10)	35	2	12	20	2.4,100	73
13	Jul/15	10	97.36	98.03	97.9(0.43)	98.97(0.53)	100.51(1.23)	104.01	2.4	4	74(15.9)	50	[13]	[50]	[31]	123	469	UT	1.7	HoldLong	(10)	37	25	20	20	2.9,100	73
14	Jul/15	9	97.36	98.03	97.49(0.41)	98.45(0.43)	99.29(1.13)	102.92	2	4	58(14)	50	[12]	[45]	[55]	130	400	UT	2.2	HoldLong?	(9)	34	98	28	20	3.3,97	73
15	Jul/14	15	97.2	97.09	97.09(0.24)	98.03(0.2)	98.18(0.34)	98.85	0.6	-1	44(-5.3)	30	[7]	[15]	[6]	75	-17	UT	0.5	HoldLong?	(5)	10	6	13	15	1.4,90	49

16	Jul/14	14	97.2	97.09	96.86(0.22)	97.83(0.22)	97.85(0.36)	98.58	0.5	-1	50(-0.7)	30	[7]	[16]	[6]	62	12	UT	0.6	OpenLong	(6)	11	9	13	5	1.3,79	49
17	Jul/14	13	97.2	97.09	96.64(0.19)	97.61(0.21)	97.5(0.08)	98.21	0.4	-1	50(0.5)	15	[6]	[7]	[3]	46	-58	UT	0.5	OpenLong	(5)	3	8	6	-1	1.2,66	49
18	Jul/14	12	97.2	97.09	96.45(0.15)	97.41(0.21)	97.42(-0.19)	97.9	0.3	-1	50(0.5)	5	[5]	[-1]	[4]	37	-106	RG	0.4	Wait	(5)	-6	13	-1	-2	1.1,59	49
19	Jul/14	11	97.2	97.09	96.31(0.13)	97.21(0.07)	97.61(-0.28)	97.36	0.1	-1	49(-4.2)	0	[4]	[-6]	[-2]	24	-150	DR	-0.2	OpenShort	(3)	-9	5	-17	-5	0.8,54	49
20	Jul/14	10	97.2	97.09	96.19(0.2)	97.14(0.07)	97.88(0.07)	97.17	-0	-1	54(-3.7)	15	[6]	[5]	[-3]	29	-135	CR	-0.5	HoldShort	(3)	2	8	-25	-15	0.7,61	49

21	Jul/14	9	97.2	97.09	96(0.19)	97.07(0.05)	97.82(0.09)	96.85	-0.1	-1	57(-1.1)	-5	[6]	[5]	[-14]	40	-124	CR	-0.6	HoldShort?	(5)	3	-24	-24	-20	0.6,75	49
22	Jul/13	15	97.39	96.8	95.82(0.2)	97.02(0.19)	97.73(0.34)	97.82	0.1	-2	58(8.8)	5	[6]	[15]	[-7]	76	63	CR	0.1	OpenShort?	(6)	10	-25	-1	18	1.3,93	46
23	Jul/13	14	97.39	96.8	95.63(0.18)	96.84(0.33)	97.39(0.6)	98.85	0.5	-2	50(6.2)	30	[5]	[24]	[9]	105	302	UT	1	HoldLong	(6)	18	3	13	20	2.2,100	46
24	Jul/13	13	97.39	96.8	95.45(0.2)	96.52(0.38)	96.81(0.43)	98.72	0.5	-2	43(7.6)	45	[6]	[20]	[24]	112	227	UT	1.5	HoldLong	(5)	13	46	16	20	2.6,97	46
25	Jul/13	12	97.39	96.8	95.26(0.12)	96.16(0.28)	96.4(0.07)	96.85	-0.2	-2	36(1.9)	0	[4]	[8]	[3]	80	44	RG	0.4	Wait	(3)	2	11	4	-12	1.5,92	46

26	Jul/13	11	97.39	96.8	95.14(0.1)	95.89(0.22)	96.33(0.02)	96.41	-0.3	-2	34(0.6)	0	[3]	[5]	[-0]	67	13	RG	0.1	Wait	(2)	1	6	-11	-6	1.3,84	46
27	Jul/13	10	97.39	96.8	95.05(0.12)	95.68(0.19)	96.31(0.03)	96.15	-0.4	-2	33(1.1)	5	[4]	[5]	[0]	65	-18	RG	-0.2	Wait	(2)	1	6	-9	-4	1.1,87	46
28	Jul/13	9	97.39	96.8	94.94(0.06)	95.5(0.1)	96.28(0.05)	95.91	-0.5	-2	32(0.8)	-15	[2]	[4]	[-6]	68	41	CR	-0.4	HoldShort?	(3)	2	-19	-5	9	1,93	46
29	Jul/10	15	97.56	96.41	94.88(0.08)	95.4(0.17)	96.23(0.33)	96.68	-0.3	-3	31(-0.9)	-5	[2]	[13]	[8]	100	194	RG	0.5	Wait?	(3)	10	5	10	20	2,100	48
30	Jul/10	14	97.56	96.41	94.81(-0.03)	95.24(0.33)	95.92(0.49)	96.49	-0.4	-3	32(-5.8)	-20	[-1]	[19]	[6]	93	369	UR	0.6	SmallShort	(2)	14	5	18	20	1.7,100	48

31	Jul/10	13	97.56	96.41	94.84(-0.1)	94.93(0.33)	95.45(0.43)	96.3	-0.4	-3	38(-5.1)	-10	[-3]	[17]	[9]	83	402	UR	0.7	SmallShort	(-1)	12	6	26	20	1.3,100	48
32	Jul/10	12	97.56	96.41	94.93(-0.11)	94.62(0.2)	95.04(0.34)	96.04	-0.5	-3	43(-5)	-15	[-3]	[12]	[14]	70	360	UR	0.8	SmallShort	(-3)	10	10	35	20	0.9,97	48
33	Jul/10	11	97.56	96.41	95.04(-0.13)	94.43(0.04)	94.72(0.15)	95.66	-0.6	-3	48(-4.9)	-20	[-4]	[4]	[15]	39	276	UR	0.6	SmallShort	(-3)	4	14	24	20	0.4,79	48
34	Jul/10	10	97.56	96.41	95.16(-0.18)	94.39(0.03)	94.58(0.02)	95.1	-0.8	-3	53(-2.2)	-20	[-5]	[0]	[14]	5	217	UR	0.3	SmallShort	(-4)	1	24	13	20	-0,55	48
35	Jul/10	9	97.56	96.41	95.33(-0.17)	94.36(-0.04)	94.56(0.17)	94.17	-1.1	-3	55(-1)	-30	[-5]	[3]	[-2]	-36	136	RG	-0.2	Wait?	(-6)	5	-2	1	-11	-0.7,32	48

36	Jul/9	15	97.77	96.1	95.49(-0.17)	94.39(-0.03)	94.4(0.22)	94.26	-1.1	-7	56(-2.3)	-50	[-5]	[4]	[-1]	-32	143	RG	-0.1	Wait?	(-4)	6	-4	6	-2	-0.7,36	38
37	Jul/9	14	97.77	96.1	95.66(-0.23)	94.42(0.05)	94.19(0.06)	94.42	-1.1	-7	59(-2.7)	-50	[-7]	[0]	[-2]	-34	164	DT	0.1	OpenShort	(-4)	2	-13	17	-7	-0.7,34	38
38	Jul/9	13	97.77	96.1	95.88(-0.21)	94.38(0.02)	94.13(-0.08)	94.93	-0.9	-7	61(-2.1)	-50	[-6]	[-4]	[5]	-38	131	DP	0.4	OpenShort	(-6)	-2	-2	15	20	-0.5,25	38
39	Jul/9	12	97.77	96.1	96.08(-0.19)	94.36(-0.01)	94.2(0.05)	95.02	-0.9	-7	63(-1.1)	-20	[-6]	[-1]	[19]	-50	138	DP	0.4	OpenShort	(-5)	1	42	7	20	-0.5,13	38
40	Jul/9	11	97.77	96.1	96.27(-0.25)	94.37(-0.41)	94.16(-0.24)	93.37	-1.4	-7	65(2.7)	-50	[-7]	[-15]	[1]	-86	-69	DP	-0.4	OpenShort	(-7)	-7	4	-10	13	-1.5,2	38

41	Jul/9	10	97.77	96.1	96.51(-0.26)	94.75(-0.52)	94.39(-0.27)	93.22	-1.5	-7	62(3.1)	-50	[-8]	[-18]	[-9]	-83	-105	DT	-0.6	OpenShort	(-7)	-8	-23	-4	-5	-1.7,10	38
42	Jul/9	9	97.77	96.1	96.76(-0.25)	95.25(-0.41)	94.65(0.03)	94.13	-1.2	-7	59(0.8)	-50	[-7]	[-7]	[-8]	-70	41	DT	-0.3	OpenShort?	(-5)	1	-29	5	4	-1.4,15	38
43	Jul/8	15	98.51	96.08	97(-0.22)	95.65(-0.3)	94.62(0.1)	95.27	-0.8	-10	58(13.7)	-45	[-6]	[-4]	[9]	-56	114	DP	0.4	OpenShort?	(-5)	3	12	13	20	-1,19	43
44	Jul/8	14	98.51	96.08	97.21(-0.18)	95.94(-0.37)	94.52(-0.08)	94.79	-0.9	-10	44(1.6)	-50	[-5]	[-10]	[4]	-72	-57	DP	0.2	OpenShort	(-6)	-2	6	14	-9	-1.4,13	43
45	Jul/8	13	98.51	96.08	97.39(-0.22)	96.3(-0.31)	94.59(-0.56)	94.54	-1	-10	43(2.6)	-50	[-6]	[-24]	[-3]	-86	-193	DT	-0	OpenShort	(-5)	-16	0	11	-20	-1.7,7	43

46	Jul/8	12	98.51	96.08	97.6(-0.23)	96.6(-0.3)	95.12(-0.75)	94.53	-1	-10	40(3.4)	-50	[-7]	[-29]	[-0]	-94	-260	DT	-0.4	OpenShort	(-6)	-22	14	8	-20	-1.9,4	43
47	Jul/8	11	98.51	96.08	97.83(-0.26)	96.89(-0.51)	95.84(-0.86)	93.98	-1.1	-10	37(7)	-50	[-8]	[-35]	[-18]	-115	-336	DT	-1.3	HoldShort	(-6)	-25	-20	-14	-20	-2.6,0	43
48	Jul/8	10	98.51	96.08	98.09(-0.21)	97.39(-0.42)	96.67(-0.7)	94.79	-0.9	-10	30(4.5)	-50	[-6]	[-29]	[-17]	-120	-294	DT	-1.6	HoldShort	(-6)	-20	-9	-40	-20	-2.8,0	43
49	Jul/8	9	98.51	96.08	98.29(-0.26)	97.8(-0.36)	97.35(-0.66)	95.14	-0.8	-10	25(4.7)	-50	[-8]	[-27]	[-33]	-119	-202	DT	-2.2	HoldShort?	(-5)	-19	-50	-40	-20	-3.2,11	43
50	Jul/7	15	99.46	96.4	98.55(-0.17)	98.16(-0.12)	98(-0.07)	97.17	-0.4	-11	20(6.7)	-50	[-5]	[-6]	[-15]	-72	45	DT	-1	OpenShort?	(-4)	-2	-24	-24	-20	-1.7,21	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI