Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 16, 2020



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $162.2400      One month high (close): $170.3400

GLD Daily Change: -0.95%   Daily StdDev 0.87%   GLD EMA_5_Trend: -0.11%   10Minute StdDev: $0.4691

Latest Price :  $168.73(-0.95%)

Mon. Jul 20, 2020($0.4)   Fri. Jul 17, 2020($0.5)   Thu. Jul 16, 2020($0.5)   Wed. Jul 15, 2020($0.3)   Tue. Jul 14, 2020($0.3)   Mon. Jul 13, 2020($0.5)   Fri. Jul 10, 2020($0.5)   Thu. Jul 9, 2020($0.5)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.6

Sample size 33   Avg positive next hour return: 0.16%(36%)   Avg negative next hour return: -0.15%(64%)
     Thu. Jul. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1613   167.54  169.2  169.84(-0.03 169.89(-0.06 169.57(-0.15168.970.7    1216(2.6)-5[-3][-20][-19]-111-60RG-1.8SmallLong    (-1)-17-32-38-20-2.6,468

Daily Trend: %
Up Forces: 169.2(daily_ema_10 0.14%)  
Down Forces:
Support Levels: 167.54(daily_ema_20 -0.85%)  
Resistance Levels: 169.84(weak_hourly_sma_20 0.51%)   169.89(weak_hourly_sma_10 0.54%)  
 
2Jul/1612   167.54  169.2  169.89(-0.02 169.89(-0)  169.83(-0.08169.570.9    1213(0.4)20[-2][-9][-8]-63-20RG-0.9SmallLong    (-1)-9-5-28-16-1.1,1568
3Jul/1611   167.54  169.2  169.92(-0.01 169.99(-0.02 169.96(-0.07169.671    1213(0.1)20[-1][-8][-10]-38-20RG-1SmallLong    (-2)-8-7-38-9-0.9,3568
4Jul/1610   167.54  169.2  169.92(0)  170.03(-0.01 170.08(-0.05169.811.1    1213(0)35[0][-5][-5]3-25DR-1OpenShort    (-1)-6-2-23-4-0.4,6368
5Jul/169   167.54  169.2  169.92(0)  170.05(-0.01 170.17(-0.02169.841.1    1213(-0.1)30[0][-2][-10]20-17DR-1.2OpenShort?    (1)-2-21-16-8-0.3,7768
 
6Jul/1515   167.25  169.02  169.92(0)  170.07(0.01 170.2(0.03170.241.3    1413(-0.6)50[0][6][0]7530UT0.1HoldLong?    (1)3-1251.1,9778
7Jul/1514   167.25  169.02  169.92(0.03 170.05(0.02 170.16(0.08170.251.3    1414(-1.9)50[4][13][2]737UT0.3OpenLong    (0)901321,9878
8Jul/1513   167.25  169.02  169.87(0.04 170.02(0.04 170.03(0.03170.251.3    1415(-1.3)50[5][9][1]67-22UT0.6OpenLong    (4)4-2841,9278
9Jul/1512   167.25  169.02  169.8(0.04 169.95(0.07 169.98(0.03170.281.3    1417(-1)50[5][11][8]69-12UT0.8OpenLong    (4)4171601.2,8978
10Jul/1511   167.25  169.02  169.74(0.03 169.84(0.03 169.94(-0.01169.961.1    1418(-0.6)50[4][3][-3]33-32CR0HoldShort    (3)-1-5-10-10.5,7078
 
11Jul/1510   167.25  169.02  169.68(0.03 169.84(0)  169.95(0.01170.041.2    1418(0.4)50[4][4][8]43-15UT0.2OpenLong    (4)125-770.8,7378
12Jul/159   167.25  169.02  169.68(0)  169.78(-0.03 169.94(-0.04169.591    1418(-0.1)30[0][-5][-10]22-13DR-0.8OpenShort?    (1)-5-24-130-0.1,7478
13Jul/1415   166.85  168.72  169.64(0.01 169.78(0)  170.01(0.06170.041.3    1418(1)50[1][9][1]6327UT0.1OpenLong?    (1)7-1560.9,9071
14Jul/1414   166.85  168.72  169.63(0.02 169.84(0.02 169.91(0.1170.051.3    1417(0.3)50[2][15][3]6327UT0.3OpenLong    (1)1211151,8871
15Jul/1413   166.85  168.72  169.6(0.02 169.8(0.01 169.74(0.06170.031.3    1417(0)50[2][10][5]6123UT0.7OpenLong    (2)742181,8671
 
16Jul/1412   166.85  168.72  169.57(0.03 169.79(-0.01 169.74(0) 169.971.3    1417(0.2)50[4][2][5]49-18UT0.8OpenLong    (2)022291,7471
17Jul/1411   166.85  168.72  169.52(0.02 169.8(0.05 169.63(-0.02169.941.3    1417(0.4)50[2][3][6]29-12UT0.8OpenLong    (3)-2201-51,5471
18Jul/1410   166.85  168.72  169.52(0)  169.72(0.04 169.67(-0.05169.571.1    1416(-1.4)50[0][-1][2]-3-6RG-0.3Wait    (1)-620-22-130.2,4271
19Jul/149   166.85  168.72  169.47(-0.03 169.66(0.01 169.76(-0.06169.191    1418(-0.9)10[-4][-5][-12]-16-0RG-1.3SmallLong?    (-1)-7-16-27-20-0.7,5271
20Jul/1315   166.46  168.36  169.53(-0.02 169.64(0.04 169.87(-0.04169.51.2    1418(-0.2)20[-2][-1][-10]2612RG-0.8SmallLong?    (-2)-5-24-8-12-0.1,7874
 
21Jul/1314   166.46  168.36  169.53(-0)  169.57(0.05 169.94(-0.02169.951.4    1419(-0.1)50[0][2][-2]6213CR0HoldShort    (-1)-2-11950.8,9274
22Jul/1313   166.46  168.36  169.53(0)  169.49(0.03 169.98(0.12170.151.5    1419(-0.4)50[0][17][6]6669UR0.4SmallShort    (1)14714201.2,8674
23Jul/1312   166.46  168.36  169.57(-0.01 169.43(0.01 169.77(0.13170.021.4    1419(-0.7)50[-1][17][9]4983UR0.5SmallShort    (0)151513200.9,7674
24Jul/1311   166.46  168.36  169.58(-0.02 169.42(0.02 169.56(0.09169.731.3    1420(-0.6)50[-2][13][4]3464UR0.3SmallShort    (-2)10-633110.3,7674
25Jul/1310   166.46  168.36  169.61(-0.01 169.39(0.03 169.4(0.11169.851.4    1420(-1.1)50[-1][16][2]2557UR0.9SmallShort    (-2)13-153590.5,6274
 
26Jul/139   166.46  168.36  169.63(-0.01 169.35(0.06 169.21(0.12170.131.5    1422(-0.6)50[-1][19][25]1181UR1.7SmallShort?    (0)145531190.9,3874
27Jul/1015   166.12  168.08  169.64(-0.04 169.35(-0)  169.01(-0.05169.111.2    1422(-0.5)35[-5][-5][2]-665RG0.2Wait?    (-4)-672-4-1,977
28Jul/1014   166.12  168.08  169.64(0)  169.25(-0.02 169.1(-0.11168.971.1    1423(-0.4)50[0][-12][-2]-79-74DR-0.2HoldShort    (-5)-121-12-5-1.3,477
29Jul/1013   166.12  168.08  169.64(0)  169.29(-0.08 169.28(-0.06168.951.1    1423(-0.3)50[0][-9][-3]-81-59DR-0.6HoldShort    (1)-74-242-1.3,277
30Jul/1012   166.12  168.08  169.64(-0)  169.42(-0.08 169.39(-0.06168.881.1    1423(-0.3)40[0][-9][-9]-73-69DR-0.9OpenShort    (0)-7-13-26-5-1.4,1277
 
31Jul/1011   166.12  168.08  169.69(0.01 169.56(-0.06 169.39(0) 169.121.2    1424(-1.1)50[1][-1][-10]-43-42DR-0.6OpenShort    (1)0-25-6-5-1,3277
32Jul/1010   166.12  168.08  169.68(0.03 169.65(-0.03 169.48(0.05169.581.4    1425(-1.6)50[3][7][-4]-9-32CR0.2HoldShort    (2)6-1661-0.2,4677
33Jul/109   166.12  168.08  169.63(0.04 169.7(-0.03 169.4(0.06169.881.5    1426(-4.3)50[5][8][10]4-21UT0.7OpenLong?    (4)72212140.4,4477
34Jul/915   165.78  167.75  169.56(0.05 169.74(-0.05 169.29(-0.1169.471.5    1331(-2.8)50[6][-10][0]-26-102RG0.2Wait?    (3)-115-7-2-0.1,2784
35Jul/914   165.78  167.75  169.47(0.04 169.83(-0.05 169.45(-0.11169.371.4    1333(-2.8)50[4][-12][1]-28-93RG-0.1Wait    (5)-1215-18-8-0.1,2584
 
36Jul/913   165.78  167.75  169.4(0.04 169.91(-0.08 169.63(-0.12169.11.3    1336(-2.7)45[4][-15][-8]-31-105DR-0.6OpenShort    (4)-13-4-32-14-0.3,2784
37Jul/912   165.78  167.75  169.33(0.04 170.05(-0.07 169.83(-0.1169.171.3    1339(-2.4)45[4][-12][-9]-4-89DR-0.7OpenShort    (5)-11-10-23-20-0.2,5184
38Jul/911   165.78  167.75  169.26(0.05 170.17(0.03 170(-0.11169.361.4    1341(-2)40[6][-7][-22]26-86DR-0.6OpenShort    (5)-12-49-14-200.1,7384
39Jul/910   165.78  167.75  169.17(0.08 170.12(0.09 170.19(-0.01170.281.8    1343(-0.6)50[9][8][-1]66-31CR0.1HoldShort    (7)-11-1-111,9184
40Jul/99   165.78  167.75  169.03(0.08 169.97(0.08 170.2(0.01170.271.8    1344(0.6)50[9][10][2]66-25UT0.1OpenLong?    (7)110-5-51.1,8884
 
41Jul/815   165.47  167.37  168.9(0.07 169.83(0.08 170.19(-0.04170.081.9    1443(-4)50[8][4][-1]67-28CR-0.1HoldShort?    (7)-42-7-51.1,8984
42Jul/814   165.47  167.37  168.79(0.09 169.7(0.08 170.26(-0.05170.041.9    1447(-0.5)50[10][4][-6]70-49CR-0.2HoldShort    (6)-5-14-7-51.1,9284
43Jul/813   165.47  167.37  168.63(0.1 169.56(0.11 170.34(0.18170.32    1448(1.2)50[11][30][-1]8236CR-0OpenShort    (10)19-1-9111.5,9484
44Jul/812   165.47  167.37  168.47(0.1 169.38(0.15 170.04(0.18170.322    1447(1.9)50[11][32][1]8946UT0.3OpenLong    (9)195-1051.7,9684
45Jul/811   165.47  167.37  168.3(0.1 169.12(0.14 169.74(0.16170.222    1445(3)50[11][29][-2]9241CR0.5OpenShort    (9)17-123141.8,9784
 
46Jul/810   165.47  167.37  168.14(0.1 168.88(0.16 169.46(0.2170.442.1    1442(5.1)50[11][34][4]10883TP1OpenShort    (10)2127202.3,10084
47Jul/89   165.47  167.37  167.97(0.1 168.62(0.17 169.13(0.21170.412.1    1437(5.4)50[11][36][33]11995UT1.5HoldLong?    (9)22869202.8,9984
48Jul/715   165.02  166.98  167.8(0.08 168.34(0.07 168.78(0.03168.811.7    1531(-1.6)50[8][11][5]84-24UT0HoldLong?    (6)3-12841.4,9983
49Jul/714   165.02  166.98  167.67(0.07 168.22(0.07 168.72(0.13168.821.7    1533(-0.1)50[7][21][5]8827UT0.1HoldLong    (7)14-129111.5,10083
50Jul/713   165.02  166.98  167.56(0.08 168.1(0.08 168.5(0.11168.831.7    1533(1.3)50[8][20][8]9321UT0.4OpenLong    (6)12431141.7,10083
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA