|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $73.7800 One month high (close): $77.2000
GILD Daily Change: -0.09% Daily StdDev 2.29% GILD EMA_5_Trend: 0.5% 10Minute StdDev: $0.3407
Latest Price : $76.59(-0.09%) | Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($0.8) Thu. Jul 9, 2020($0.7)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 11 | 75.97 | 76.35 | 76.63(-0.11) | 76.47(-0.15) | 76.33(-0.24) | 75.85 | -0.1 | | 3 | 63(0.9) | -20 | [-5] | [-15] | [-11] | -76 | -39 | DT | -0.8 | HoldShort | | (-5) | -11 | -15 | -25 | -20 | -1.4,9 | 55 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 75.97(daily_ema_20 0.16%) 76.35(daily_ema_10 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 76.47(weak_hourly_sma_10 0.82%) 76.63(weak_hourly_sma_20 1.03%)
|
| | | 2 | Jul/16 | 10 | 75.97 | 76.35 | 76.72(-0.08) | 76.59(-0.09) | 76.51(-0.1) | 76.17 | 0.2 | | 3 | 62(1.1) | 15 | [-4] | [-7] | [-2] | -48 | -4 | RG | -0.6 | Wait | | (-4) | -4 | 5 | -16 | -16 | -1,27 | 55 | | 3 | Jul/16 | 9 | 75.97 | 76.35 | 76.78(-0.07) | 76.66(-0.04) | 76.58(-0.14) | 76.06 | 0.1 | | 3 | 61(2.4) | -10 | [-3] | [-7] | [-16] | -44 | -46 | DT | -0.9 | OpenShort? | | (-3) | -6 | -31 | -8 | -20 | -1.3,39 | 55 | | 4 | Jul/15 | 15 | 75.84 | 76.29 | 76.83(0.01) | 76.69(0.05) | 76.69(0.06) | 76.71 | 0.9 | | 2 | 59(4.9) | 15 | [0] | [4] | [-1] | -2 | -12 | CR | 0 | HoldShort? | | (-1) | 3 | -8 | 11 | -1 | -0.2,53 | 53 | | 5 | Jul/15 | 14 | 75.84 | 76.29 | 76.83(0.04) | 76.65(0.07) | 76.64(0.04) | 76.87 | 1 | | 2 | 54(-1) | 30 | [2] | [3] | [3] | 1 | -23 | UT | 0.4 | OpenLong | | (1) | 2 | 5 | 10 | 0 | 0.1,48 | 53 | | | | |
| 6 | Jul/15 | 13 | 75.84 | 76.29 | 76.8(0.03) | 76.59(0.1) | 76.61(-0.06) | 76.77 | 0.9 | | 2 | 55(-0.8) | 25 | [1] | [-0] | [4] | -19 | -50 | UT | 0.3 | OpenLong | | (1) | -2 | 12 | 1 | -4 | -0.1,34 | 53 | | 7 | Jul/15 | 12 | 75.84 | 76.29 | 76.78(0.02) | 76.52(0.07) | 76.66(-0.09) | 76.51 | 0.7 | | 2 | 56(-0.6) | 20 | [1] | [-2] | [-4] | -34 | -87 | DR | -0.3 | OpenShort | | (0) | -4 | -3 | -9 | -16 | -0.5,29 | 53 | | 8 | Jul/15 | 11 | 75.84 | 76.29 | 76.77(0.02) | 76.47(-0.07) | 76.73(0.05) | 76.57 | 0.7 | | 2 | 56(0) | 35 | [1] | [1] | [2] | -28 | -38 | UT | -0.3 | OpenLong | | (0) | 2 | 3 | -10 | 20 | -0.4,32 | 53 | | 9 | Jul/15 | 10 | 75.84 | 76.29 | 76.75(-0.01) | 76.53(-0.17) | 76.69(0.04) | 76.5 | 0.7 | | 2 | 56(-0.7) | 20 | [-0] | [-2] | [-1] | -21 | -8 | RG | -0.3 | Wait | | (0) | 2 | -9 | -2 | 20 | -0.4,39 | 53 | | 10 | Jul/15 | 9 | 75.84 | 76.29 | 76.76(0.03) | 76.66(-0.16) | 76.66(0.11) | 76.7 | 0.9 | | 2 | 57(-0.9) | 20 | [1] | [2] | [-0] | -8 | -13 | UT | 0.1 | OpenLong? | | (0) | 4 | -14 | 10 | 20 | -0.1,45 | 53 | | | | |
| 11 | Jul/14 | 15 | 75.74 | 76.32 | 76.73(0.04) | 76.78(-0.08) | 76.58(0.27) | 77.01 | 1.2 | | 4 | 58(-10.3) | 40 | [2] | [11] | [8] | 3 | 70 | UT | 0.7 | OpenLong? | | (2) | 11 | 7 | 15 | 20 | 0.5,40 | 60 | | 12 | Jul/14 | 14 | 75.74 | 76.32 | 76.7(0.14) | 76.84(-0.08) | 76.37(0.22) | 76.87 | 1.1 | | 4 | 68(-9.6) | 50 | [6] | [10] | [11] | -16 | -71 | UT | 0.7 | OpenLong | | (1) | 9 | 23 | 11 | 15 | 0.2,29 | 60 | | 13 | Jul/14 | 13 | 75.74 | 76.32 | 76.6(0.11) | 76.9(-0.1) | 76.2(-0.21) | 76.39 | 0.6 | | 4 | 78(-7.6) | 50 | [4] | [-8] | [-1] | -39 | -207 | DR | 0.2 | OpenShort | | (4) | -8 | 3 | -1 | -20 | -0.3,19 | 60 | | 14 | Jul/14 | 12 | 75.74 | 76.32 | 76.51(0.09) | 76.98(-0.03) | 76.36(-0.4) | 76.34 | 0.6 | | 4 | 85(-8.7) | 15 | [4] | [-14] | [-5] | -43 | -225 | DR | -0 | OpenShort | | (4) | -16 | 3 | -15 | -20 | -0.2,12 | 60 | | 15 | Jul/14 | 11 | 75.74 | 76.32 | 76.44(0.12) | 77(-0.01) | 76.67(-0.42) | 76.29 | 0.5 | | 4 | 94(-8.9) | 35 | [5] | [-14] | [-6] | -50 | -264 | DR | -0.4 | OpenShort | | (3) | -17 | 15 | -36 | -20 | -0.2,5 | 60 | | | | |
| 16 | Jul/14 | 10 | 75.74 | 76.32 | 76.35(0.11) | 77(-0.05) | 76.99(-0.42) | 75.97 | 0.2 | | 4 | 103(-2.8) | 20 | [4] | [-15] | [-15] | -35 | -283 | DR | -1 | OpenShort | | (4) | -17 | -3 | -41 | -20 | -0.4,25 | 60 | | 17 | Jul/14 | 9 | 75.74 | 76.32 | 76.27(0.07) | 77.04(-0.04) | 77.32(-0.37) | 76.02 | 0.3 | | 4 | 106(-0.8) | -5 | [3] | [-14] | [-30] | 3 | -210 | DR | -1.2 | OpenShort? | | (4) | -15 | -54 | -32 | -20 | -0.2,58 | 60 | | 18 | Jul/13 | 15 | 75.58 | 76.06 | 76.22(0.11) | 77.07(0.12) | 77.32(0) | 77.18 | 1.6 | | 4 | 107(1.4) | -5 | [4] | [4] | [-14] | 58 | 11 | CR | -0.4 | HoldShort? | | (5) | 0 | -32 | -13 | -17 | 0.9,85 | 55 | | 19 | Jul/13 | 14 | 75.58 | 76.06 | 76.14(0.16) | 76.98(0.17) | 77.6(0.34) | 77.87 | 2.2 | | 4 | 105(5.6) | 45 | [6] | [19] | [2] | 89 | 150 | UT | 0.2 | OpenLong | | (6) | 13 | -2 | -4 | 20 | 1.6,99 | 55 | | 20 | Jul/13 | 13 | 75.58 | 76.06 | 76.02(0.18) | 76.85(0.22) | 77.33(0.4) | 77.92 | 2.3 | | 4 | 100(9.1) | 50 | [7] | [23] | [9] | 98 | 164 | UT | 0.6 | OpenLong | | (6) | 16 | 14 | 1 | 20 | 1.9,100 | 55 | | | | |
| 21 | Jul/13 | 12 | 75.58 | 76.06 | 75.88(0.13) | 76.68(0.17) | 77.02(0.35) | 77.61 | 2 | | 4 | 91(8.3) | 50 | [5] | [19] | [7] | 98 | 183 | UT | 0.6 | OpenLong | | (6) | 14 | 8 | 7 | 20 | 1.9,100 | 55 | | 22 | Jul/13 | 11 | 75.58 | 76.06 | 75.78(0.11) | 76.55(0.34) | 76.75(0.28) | 77.45 | 1.8 | | 4 | 82(8.3) | 45 | [4] | [20] | [7] | 100 | 176 | UT | 0.8 | HoldLong | | (5) | 11 | 15 | 12 | 5 | 2,100 | 55 | | 23 | Jul/13 | 10 | 75.58 | 76.06 | 75.69(0.08) | 76.29(0.32) | 76.53(0.22) | 77.13 | 1.5 | | 4 | 74(4.1) | 45 | [3] | [17] | [12] | 95 | 162 | UT | 0.8 | OpenLong | | (3) | 9 | 27 | 11 | 17 | 1.9,97 | 55 | | 24 | Jul/13 | 9 | 75.58 | 76.06 | 75.69(-0) | 76.05(0.23) | 76.53(0) | 76.56 | 1 | | 4 | 70(0.6) | 5 | [-0] | [5] | [3] | 76 | 120 | UR | 0.3 | SmallShort? | | (2) | 0 | 10 | 3 | -6 | 1.3,93 | 55 | | 25 | Jul/10 | 15 | 75.41 | 75.86 | 75.63(-0.01) | 75.88(0.25) | 76.37(0.03) | 76.34 | 0.8 | | 4 | 69(3.9) | -5 | [-0] | [7] | [1] | 64 | 109 | UR | -0 | SmallShort? | | (-1) | 1 | 3 | 1 | -4 | 1,89 | 47 | | | | |
| 26 | Jul/10 | 14 | 75.41 | 75.86 | 75.64(-0.02) | 75.69(0.26) | 76.35(0.01) | 76.29 | 0.8 | | 4 | 65(-1.8) | -5 | [-1] | [6] | [-1] | 62 | 115 | RG | -0.1 | Wait | | (0) | 0 | -3 | -2 | 4 | 0.9,89 | 47 | | 27 | Jul/10 | 13 | 75.41 | 75.86 | 75.65(-0.02) | 75.5(0.17) | 76.34(0.39) | 76.34 | 0.8 | | 4 | 67(-1.3) | 15 | [-1] | [19] | [5] | 66 | 217 | UR | 0 | SmallShort | | (-1) | 15 | 2 | 9 | 20 | 0.9,93 | 47 | | 28 | Jul/10 | 12 | 75.41 | 75.86 | 75.67(-0.02) | 75.37(0.1) | 76.04(0.4) | 76.3 | 0.8 | | 4 | 68(-1.2) | 10 | [-1] | [18] | [4] | 61 | 210 | UR | 0.3 | SmallShort | | (-1) | 15 | -12 | 17 | 20 | 0.8,91 | 47 | | 29 | Jul/10 | 11 | 75.41 | 75.86 | 75.67(0) | 75.3(0.15) | 75.73(0.46) | 76.56 | 1 | | 4 | 70(-1) | 45 | [0] | [21] | [19] | 69 | 235 | UR | 1.1 | SmallShort | | (0) | 18 | 15 | 42 | 20 | 1.1,91 | 47 | | 30 | Jul/10 | 10 | 75.41 | 75.86 | 75.69(-0.03) | 75.19(0.14) | 75.38(0.46) | 76.25 | 0.8 | | 4 | 71(-1.2) | 35 | [-1] | [21] | [11] | 38 | 228 | UR | 1.1 | SmallShort | | (-1) | 18 | 0 | 35 | 20 | 0.7,70 | 47 | | | | |
| 31 | Jul/10 | 9 | 75.41 | 75.86 | 75.71(-0.03) | 75.08(0.09) | 75.04(0.52) | 76.25 | 0.8 | | 4 | 72(-2.1) | 50 | [-1] | [22] | [34] | 11 | 242 | UR | 1.5 | SmallShort? | | (-1) | 20 | 68 | 29 | 20 | 0.7,43 | 47 | | 32 | Jul/9 | 15 | 75.23 | 75.78 | 75.73(-0.13) | 75.01(-0.12) | 74.65(-0.06) | 74.85 | -0.3 | | 0 | 74(7.1) | 0 | [-5] | [-6] | [4] | -57 | 2 | RG | 0.2 | Wait? | | (-5) | -2 | 4 | 13 | 9 | -1.1,21 | 55 | | 33 | Jul/9 | 14 | 75.23 | 75.78 | 75.83(-0.12) | 75.1(-0.15) | 74.7(-0.21) | 74.76 | -0.4 | | 0 | 67(1.2) | -5 | [-5] | [-13] | [1] | -66 | -68 | RG | 0.1 | Wait | | (-5) | -8 | -3 | 13 | 0 | -1.3,17 | 55 | | 34 | Jul/9 | 13 | 75.23 | 75.78 | 75.92(-0.14) | 75.21(-0.24) | 74.86(-0.18) | 74.81 | -0.3 | | 0 | 66(1.9) | -5 | [-5] | [-14] | [6] | -75 | -48 | RG | -0.1 | Wait | | (-5) | -7 | 14 | 3 | 13 | -1.4,10 | 55 | | 35 | Jul/9 | 12 | 75.23 | 75.78 | 76.02(-0.16) | 75.39(-0.25) | 75(-0.17) | 74.52 | -0.6 | | 0 | 64(4.9) | -20 | [-6] | [-14] | [-0] | -95 | -73 | DT | -0.6 | OpenShort | | (-6) | -7 | 10 | -8 | -20 | -1.9,3 | 55 | | | | |
| 36 | Jul/9 | 11 | 75.23 | 75.78 | 76.14(-0.17) | 75.58(-0.3) | 75.13(-0.32) | 74.32 | -0.7 | | 0 | 59(8) | -50 | [-7] | [-20] | [-17] | -105 | -143 | DT | -1.1 | HoldShort | | (-7) | -12 | -36 | -7 | -20 | -2.5,8 | 55 | | 37 | Jul/9 | 10 | 75.23 | 75.78 | 76.27(-0.14) | 75.81(-0.21) | 75.37(-0.18) | 75.06 | -0.1 | | 0 | 51(3.8) | -30 | [-5] | [-13] | [-9] | -85 | -58 | DT | -0.5 | OpenShort | | (-4) | -7 | -24 | 10 | -20 | -2,15 | 55 | | 38 | Jul/9 | 9 | 75.23 | 75.78 | 76.38(-0.1) | 75.97(-0.14) | 75.5(-0.1) | 75.57 | 0.3 | | 0 | 47(-0.1) | 5 | [-4] | [-8] | [3] | -70 | -30 | RG | 0.1 | Wait? | | (-4) | -4 | 3 | 14 | -7 | -1.4,15 | 55 | | 39 | Jul/8 | 15 | 75.34 | 75.91 | 76.46(-0.12) | 76.08(-0.14) | 75.57(-0.28) | 75.52 | 0.1 | | 1 | 47(5.6) | 5 | [-5] | [-15] | [5] | -83 | -67 | RG | -0.1 | Wait? | | (-4) | -11 | 16 | 10 | -20 | -1.6,7 | 59 | | 40 | Jul/8 | 14 | 75.34 | 75.91 | 76.55(-0.09) | 76.18(-0.21) | 75.78(-0.34) | 75.18 | -0.1 | | 1 | 42(7.6) | -15 | [-4] | [-18] | [-9] | -115 | -175 | DT | -1.1 | HoldShort | | (-5) | -13 | -18 | 1 | -20 | -2.6,0 | 59 | | | | |
| 41 | Jul/8 | 13 | 75.34 | 75.91 | 76.62(-0.07) | 76.34(-0.14) | 76.04(-0.26) | 75.55 | 0.2 | | 1 | 34(5.6) | -10 | [-3] | [-13] | [-9] | -113 | -134 | DT | -1.1 | HoldShort | | (-3) | -10 | -8 | -15 | -20 | -2.5,0 | 59 | | 42 | Jul/8 | 12 | 75.34 | 75.91 | 76.68(-0.06) | 76.45(-0.13) | 76.24(-0.25) | 75.71 | 0.3 | | 1 | 28(5.6) | -5 | [-2] | [-13] | [-8] | -113 | -133 | RG | -1.5 | SmallLong | | (-3) | -10 | -9 | -13 | -20 | -2.7,5 | 59 | | 43 | Jul/8 | 11 | 75.34 | 75.91 | 76.73(-0.05) | 76.55(-0.11) | 76.43(-0.2) | 75.9 | 0.4 | | 1 | 23(4.4) | -15 | [-2] | [-10] | [-17] | -118 | -110 | DT | -1.8 | HoldShort | | (-2) | -8 | -32 | -20 | -20 | -2.9,5 | 59 | | 44 | Jul/8 | 10 | 75.34 | 75.91 | 76.77(0.01) | 76.63(-0.04) | 76.58(-0.01) | 76.57 | 1 | | 1 | 18(-3) | 10 | [0] | [-1] | [1] | -67 | -44 | RG | -0 | Wait | | (-0) | -0 | 6 | -7 | 4 | -0.9,6 | 59 | | 45 | Jul/8 | 9 | 75.34 | 75.91 | 76.76(0.02) | 76.66(-0.05) | 76.59(-0.08) | 76.44 | 0.9 | | 1 | 21(-0.9) | 15 | [1] | [-4] | [-5] | -75 | -84 | DR | -0.6 | HoldShort? | | (0) | -3 | -7 | -12 | -5 | -1.2,5 | 59 | | | | |
| 46 | Jul/7 | 15 | 75.43 | 75.86 | 76.75(0.03) | 76.7(-0.04) | 76.59(0) | 76.58 | 0.8 | | 2 | 22(0.9) | 10 | [1] | [-0] | [-3] | -58 | -53 | DR | -0.2 | OpenShort? | | (1) | 0 | -4 | -8 | -5 | -0.6,7 | 57 | | 47 | Jul/7 | 14 | 75.43 | 75.86 | 76.73(0.02) | 76.73(-0.08) | 76.65(-0.03) | 76.67 | 0.9 | | 2 | 21(-0.8) | 5 | [1] | [-2] | [-1] | -47 | -40 | DR | 0.1 | OpenShort | | (1) | -1 | 1 | -14 | 7 | -0.2,8 | 57 | | 48 | Jul/7 | 13 | 75.43 | 75.86 | 76.71(0.02) | 76.79(-0.06) | 76.67(-0.02) | 76.64 | 0.9 | | 2 | 22(-0.9) | 5 | [1] | [-2] | [-1] | -39 | -38 | DR | -0.1 | OpenShort | | (0) | -1 | 2 | -13 | 1 | -0.2,16 | 57 | | 49 | Jul/7 | 12 | 75.43 | 75.86 | 76.7(0.02) | 76.84(-0.1) | 76.69(-0.05) | 76.6 | 0.8 | | 2 | 23(-1.1) | 0 | [1] | [-3] | [-5] | -33 | -46 | DR | -0.3 | OpenShort | | (1) | -2 | -8 | -11 | -3 | -0.3,25 | 57 | | 50 | Jul/7 | 11 | 75.43 | 75.86 | 76.68(0.03) | 76.91(0.02) | 76.73(-0.02) | 76.76 | 1 | | 2 | 24(0.1) | 15 | [1] | [0] | [1] | -6 | -29 | UT | 0.1 | OpenLong | | (1) | -1 | 9 | -2 | -20 | 0.2,39 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|