AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $28.0000 One month high (close): $33.2900

AIG Daily Change: 2.49% Daily StdDev 4.56% AIG EMA_5_Trend: 3.03% 10Minute StdDev: $0.9077

Latest Price : $32.56(2.49%)

Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($0.7) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.7) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.28%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	11	30.65	30.31	31.03(0.42)	31.73(0.64)	31.92(0.5)	32.62	1.7	-0	66(5.7)	50	[9]	[22]	[19]	96	182	UT	0.9	OpenLong	(8)	11	41	2	20	2.1,93	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.73(hourly_sma_10 -2.73%) 31.03(hourly_sma_20 -4.87%) 30.65(daily_ema_20 -6.04%) 30.31(daily_ema_10 -7.08%) Resistance Levels:

2	Jul/16	10	30.65	30.31	30.9(0.31)	31.53(0.46)	31.76(0.25)	31.96	1.1	-0	60(1.9)	40	[7]	[14]	[10]	81	68	UT	0.3	OpenLong	(6)	6	34	-5	-6	1.5,93	53
3	Jul/16	9	30.65	30.31	30.8(0.22)	31.39(0.34)	31.76(0)	31.42	0.7	-0	58(-0.3)	-5	[5]	[7]	[-15]	65	-42	CR	-0.4	HoldShort?	(5)	0	-26	-11	-20	0.9,92	53
4	Jul/15	15	30.62	29.99	30.73(0.29)	31.28(0.47)	31.68(0.28)	31.83	1.1	-4	59(1.1)	10	[6]	[13]	[3]	90	113	RG	0.2	Wait?	(6)	6	2	-2	20	1.6,100	55
5	Jul/15	14	30.62	29.99	30.64(0.31)	31.13(0.43)	31.59(0.19)	31.8	1	-4	58(2.7)	10	[7]	[11]	[4]	95	88	RG	0.3	Wait	(7)	4	0	1	20	1.8,100	55

6	Jul/15	13	30.62	29.99	30.55(0.36)	31(0.53)	31.53(0.74)	31.8	1	-4	55(2.7)	35	[8]	[24]	[11]	99	218	UT	0.4	OpenLong	(7)	16	16	1	20	2,99	55
7	Jul/15	12	30.62	29.99	30.44(0.34)	30.84(0.6)	31.3(0.66)	31.55	0.8	-4	52(0.5)	25	[7]	[23]	[6]	95	168	UT	0.4	HoldLong	(7)	14	9	-3	20	1.9,97	55
8	Jul/15	11	30.62	29.99	30.34(0.38)	30.65(0.4)	31.09(0.66)	31.41	0.7	-4	52(-2.3)	35	[8]	[21]	[8]	92	113	UT	0.5	HoldLong	(7)	14	1	6	20	1.8,97	55
9	Jul/15	10	30.62	29.99	30.22(0.42)	30.53(0.34)	30.89(0.7)	31.4	0.7	-4	54(-1.2)	45	[9]	[22]	[10]	96	118	UT	0.8	HoldLong	(8)	15	-6	9	20	1.9,98	55
10	Jul/15	9	30.62	29.99	30.09(0.47)	30.43(0.34)	30.68(0.71)	31.49	0.8	-4	55(0.7)	50	[10]	[22]	[35]	105	153	UT	1.3	CloseLong?	(9)	16	55	14	20	2.2,100	55

11	Jul/14	15	30.67	29.89	29.95(0.36)	30.33(0.19)	30.46(0.28)	30.64	-0	-5	54(0.2)	10	[8]	[10]	[4]	74	-88	RG	0.3	Wait?	(7)	6	7	3	16	1.1,96	46
12	Jul/14	14	30.67	29.89	29.84(0.37)	30.27(0.16)	30.37(0.51)	30.53	-0.1	-5	54(-2.5)	15	[8]	[14]	[7]	68	-32	UT	0.2	OpenLong	(7)	11	10	2	20	1,93	46
13	Jul/14	13	30.67	29.89	29.73(0.32)	30.22(0.12)	30.22(0.17)	30.38	-0.2	-5	57(-2.1)	10	[7]	[7]	[2]	63	-82	RG	0.2	Wait	(7)	4	2	4	13	0.9,90	46
14	Jul/14	12	30.67	29.89	29.63(0.3)	30.18(0.11)	30.17(-0.03)	30.35	-0.3	-5	59(-0.9)	-15	[6]	[2]	[0]	64	-93	RG	0.2	Wait	(7)	-1	-5	7	10	1,89	46
15	Jul/14	11	30.67	29.89	29.54(0.32)	30.15(0.18)	30.18(-0.04)	30.43	-0.2	-5	60(-0.2)	0	[7]	[3]	[6]	61	-58	RG	0.3	Wait	(7)	-1	16	-3	17	1.2,81	46

16	Jul/14	10	30.67	29.89	29.45(0.32)	30.1(0.17)	30.19(0.06)	30.19	-0.4	-5	60(0.6)	5	[7]	[5]	[8]	52	-83	RG	0	Wait	(5)	1	30	-12	0	1,77	46
17	Jul/14	9	30.67	29.89	29.36(0.19)	30.05(0.11)	30.17(-0.19)	29.74	-0.7	-5	59(0.4)	-50	[4]	[-2]	[-20]	43	-127	DR	-0.6	OpenShort?	(5)	-4	-26	-17	-20	0.5,80	46
18	Jul/13	15	30.78	29.87	29.3(0.12)	30.02(0.33)	30.23(0.11)	30.13	-0.5	-6	59(5.8)	-50	[3]	[6]	[-9]	71	179	CR	-0.1	HoldShort?	(5)	2	-18	-6	-20	1.1,93	44
19	Jul/13	14	30.78	29.87	29.26(0.09)	29.92(0.54)	30.2(0.29)	30.4	-0.3	-6	53(3.1)	-40	[2]	[12]	[-4]	89	375	CR	0.3	OpenShort	(3)	6	-6	0	-20	1.6,99	44
20	Jul/13	13	30.78	29.87	29.23(0.16)	29.76(0.63)	30.11(0.37)	30.49	-0.2	-6	50(4.3)	-5	[3]	[15]	[13]	95	359	RG	0.6	Wait	(3)	8	26	2	20	1.8,100	44

21	Jul/13	12	30.78	29.87	29.18(0.13)	29.57(0.53)	30(0.25)	30.09	-0.5	-6	46(2.4)	-30	[3]	[11]	[3]	88	234	RG	0.1	Wait	(2)	5	5	-1	16	1.5,100	44
22	Jul/13	11	30.78	29.87	29.14(0.12)	29.41(0.58)	29.92(0.38)	30.02	-0.6	-6	43(2.3)	-30	[3]	[15]	[2]	88	270	RG	0.2	Wait	(3)	8	2	1	20	1.5,100	44
23	Jul/13	10	30.78	29.87	29.11(0.14)	29.24(0.52)	29.81(0.56)	29.99	-0.6	-6	41(2.2)	-15	[3]	[18]	[6]	90	300	RG	0.3	Wait	(3)	12	1	8	20	1.6,100	44
24	Jul/13	9	30.78	29.87	29.07(0.1)	29.09(0.54)	29.65(0.84)	29.98	-0.6	-6	39(2.7)	-0	[2]	[24]	[13]	92	426	RG	0.6	Wait?	(3)	18	4	21	20	1.7,99	44
25	Jul/10	15	30.94	29.87	29.04(0.11)	28.93(0.47)	29.4(0.86)	29.92	-0.7	-6	36(3.4)	5	[2]	[23]	[19]	86	411	RG	1.1	SmallShort?	(1)	19	13	29	20	1.8,91	45

26	Jul/10	14	30.94	29.87	29.01(0.06)	28.8(0.47)	29.15(0.86)	29.72	-0.9	-6	33(0.2)	10	[1]	[23]	[23]	65	406	RG	1.2	SmallShort	(2)	19	20	35	20	1.5,77	45
27	Jul/10	13	30.94	29.87	28.99(-0.06)	28.67(0.27)	28.9(0.79)	29.42	-1.1	-6	33(-1.2)	-0	[-1]	[19]	[20]	29	432	UR	1.1	SmallShort	(0)	17	16	29	20	0.9,56	45
28	Jul/10	12	30.94	29.87	29.01(-0.08)	28.59(-0.06)	28.67(0.49)	29.19	-1.2	-6	34(-2.1)	10	[-2]	[9]	[28]	-1	277	UR	1.1	SmallShort	(-2)	11	29	25	20	0.4,39	45
29	Jul/10	11	30.94	29.87	29.03(-0.2)	28.61(-0.35)	28.53(0.23)	28.77	-1.5	-6	36(-1.9)	-20	[-4]	[-1]	[14]	-40	187	DP	0.5	OpenShort	(-3)	5	8	17	20	-0.5,23	45
30	Jul/10	10	30.94	29.87	29.09(-0.21)	28.71(-0.28)	28.47(0.09)	28.65	-1.6	-6	38(-1.6)	-30	[-5]	[-3]	[9]	-58	102	DP	0.3	OpenShort	(-4)	2	11	7	20	-0.8,12	45

31	Jul/10	9	30.94	29.87	29.15(-0.27)	28.79(-0.27)	28.44(0.04)	28.49	-1.7	-6	39(-0.2)	-50	[-6]	[-4]	[3]	-75	73	DP	0.1	OpenShort?	(-5)	1	14	3	-20	-1.2,5	45
32	Jul/9	15	31.02	29.97	29.23(-0.3)	28.87(-0.35)	28.43(-0.28)	28.29	-1.9	-10	40(-4.3)	-50	[-6]	[-13]	[-9]	-91	-73	DT	-0.2	HoldShort?	(-6)	-6	-12	-1	-20	-1.7,2	34
33	Jul/9	14	31.02	29.97	29.32(-0.41)	28.97(-0.28)	28.51(-0.62)	28.46	-1.8	-10	44(-2.4)	-50	[-9]	[-21]	[-4]	-80	-8	DT	-0.1	HoldShort	(-5)	-13	1	5	-20	-1.4,5	34
34	Jul/9	13	31.02	29.97	29.44(-0.4)	29.05(-0.34)	28.69(-0.91)	28.45	-1.8	-10	46(-0.3)	-50	[-9]	[-28]	[-8]	-84	-149	DT	-0.4	HoldShort	(-9)	-20	-6	-2	-20	-1.5,4	34
35	Jul/9	12	31.02	29.97	29.56(-0.36)	29.15(-0.23)	28.95(-0.65)	28.53	-1.8	-10	47(1.1)	-50	[-8]	[-21]	[-8]	-87	-133	DT	-0.6	OpenShort	(-8)	-14	8	-12	-20	-1.6,3	34

36	Jul/9	11	31.02	29.97	29.67(-0.36)	29.22(-0.35)	29.14(-0.57)	28.42	-1.8	-10	45(2.5)	-50	[-8]	[-20]	[-19]	-95	-183	DT	-1.1	OpenShort	(-8)	-12	-18	-22	-20	-2,5	34
37	Jul/9	10	31.02	29.97	29.78(-0.33)	29.32(-0.34)	29.31(-0.42)	28.68	-1.7	-10	43(0.6)	-50	[-7]	[-17]	[-22]	-79	-123	DT	-1	HoldShort	(-7)	-9	-45	-4	-20	-1.8,16	34
38	Jul/9	9	31.02	29.97	29.88(-0.26)	29.42(-0.13)	29.43(0.05)	29.35	-1.2	-10	42(-2.2)	-50	[-6]	[-4]	[-8]	-52	117	DT	-0.1	OpenShort?	(-5)	1	-29	9	3	-0.9,21	34
39	Jul/8	15	31.37	30.22	29.96(-0.21)	29.46(-0.02)	29.41(0.22)	29.78	-1.1	-10	45(2.6)	-50	[-5]	[2]	[16]	-30	232	UR	0.6	SmallShort?	(-4)	5	22	16	20	-0.3,28	40
40	Jul/8	14	31.37	30.22	30.02(-0.11)	29.47(-0.15)	29.34(0.14)	29.46	-1.3	-10	42(0.6)	-35	[-2]	[-1]	[9]	-66	-34	DP	0.2	OpenShort	(-5)	3	13	7	20	-0.9,7	40

41	Jul/8	13	31.37	30.22	30.05(-0.18)	29.51(-0.28)	29.3(-0.13)	29.26	-1.4	-10	41(1.8)	-50	[-4]	[-9]	[-2]	-80	-104	DT	-0.1	OpenShort	(-3)	-3	-4	1	-7	-1.3,3	40
42	Jul/8	12	31.37	30.22	30.11(-0.14)	29.59(-0.24)	29.34(-0.22)	29.32	-1.4	-10	40(1.5)	-50	[-3]	[-10]	[3]	-77	-169	DP	-0	OpenShort	(-3)	-5	5	8	-3	-1.3,6	40
43	Jul/8	11	31.37	30.22	30.15(-0.21)	29.66(-0.56)	29.41(-0.32)	29.25	-1.4	-10	38(2.5)	-50	[-5]	[-16]	[-2]	-86	-159	DT	-0.3	OpenShort	(-3)	-7	-13	4	17	-1.6,4	40
44	Jul/8	10	31.37	30.22	30.21(-0.18)	29.83(-0.46)	29.5(-0.29)	29.44	-1.3	-10	36(1.2)	-50	[-4]	[-14]	[6]	-84	-134	DP	-0.1	OpenShort	(-4)	-6	14	3	10	-1.5,4	40
45	Jul/8	9	31.37	30.22	30.26(-0.28)	29.97(-0.49)	29.59(-0.47)	29.23	-1.4	-10	34(2.9)	-50	[-6]	[-19]	[-12]	-100	-164	DT	-0.7	HoldShort?	(-4)	-10	-15	-3	-20	-2,0	40

46	Jul/7	15	31.74	30.43	30.34(-0.25)	30.12(-0.36)	29.73(-0.4)	29.46	-1.2	-13	31(9)	-50	[-5]	[-16]	[-12]	-98	-129	DT	-0.6	OpenShort?	(-5)	-9	-14	-5	-20	-1.9,0	34
47	Jul/7	14	31.74	30.43	30.34(0)	30.23(-0.34)	29.85(-0.23)	29.67	-1	-13	22(0.4)	-50	[0]	[-11]	[-7]	-93	-310	DR	-0.4	HoldShort	(-5)	-5	-5	-5	-20	-1.7,0	34
48	Jul/7	13	31.74	30.43	30.42(-0.01)	30.33(-0.42)	29.92(-0.77)	29.74	-1	-13	22(0.3)	-50	[-0]	[-23]	[-12]	-90	-417	DT	-0.4	HoldShort	(0)	-16	-7	-30	-20	-1.6,0	34
49	Jul/7	12	31.74	30.43	30.42(-0)	30.46(-0.39)	30.15(-0.65)	29.84	-1	-13	22(0.4)	-50	[-0]	[-20]	[-11]	-82	-366	DR	-0.7	HoldShort	(1)	-14	-7	-27	-20	-1.3,1	34
50	Jul/7	11	31.74	30.43	30.42(-0.01)	30.58(-0.04)	30.35(-0.5)	29.94	-0.9	-13	21(0.2)	-50	[-0]	[-13]	[-18]	-77	-286	DT	-1	HoldShort	(0)	-11	-7	-26	-20	-1.1,1	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI