EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $26.5700 One month high (close): $28.6800

EWG Daily Change: -0.28% Daily StdDev 1.98% EWG EMA_5_Trend: 0.6% 10Minute StdDev: $0.2246

Latest Price : $28.6(-0.28%)

Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.1) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.1) Thu. Jul 9, 2020($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7

Sample size 20 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -0.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	12	27.57	28.08	28.46(0.04)	28.68(-0.02)	28.66(-0.05)	28.65	1.7	10	40(0.5)	45	[2]	[-0]	[-2]	51	8	DR	-0	OpenShort	(3)	-3	-3	-2	-3	0.8,81	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.46(hourly_sma_20 -0.66%) 28.08(daily_ema_10 -1.99%) 27.57(daily_ema_20 -3.77%) Resistance Levels: 28.68(weak_hourly_sma_10 0.1%)

2	Jul/16	11	27.57	28.08	28.45(0.05)	28.69(0.14)	28.67(-0.03)	28.67	1.8	10	40(0.7)	50	[3]	[5]	[-3]	53	10	CR	0	HoldShort	(2)	-2	1	-6	-20	0.9,80	65
3	Jul/16	10	27.57	28.08	28.44(0.07)	28.65(0.12)	28.68(0.05)	28.66	1.8	10	39(0.7)	50	[4]	[8]	[-1]	55	10	CR	-0.1	HoldShort	(3)	3	7	-6	-20	0.9,82	65
4	Jul/16	9	27.57	28.08	28.42(0.05)	28.61(0.12)	28.66(-0.07)	28.61	1.7	10	39(0.3)	40	[3]	[2]	[-7]	56	-12	CR	-0.2	HoldShort?	(2)	-4	-13	-4	-20	0.8,86	65
5	Jul/15	15	27.49	27.93	28.41(0.09)	28.57(0.14)	28.68(-0.05)	28.7	2.1	9	38(-3.9)	50	[5]	[4]	[-1]	71	-22	CR	0.1	HoldShort?	(3)	-3	-4	1	-3	1.2,91	69

6	Jul/15	14	27.49	27.93	28.38(0.11)	28.53(0.18)	28.7(0.01)	28.73	2.2	9	42(0.3)	50	[6]	[9]	[1]	74	-12	UT	0.1	OpenLong	(5)	1	6	-5	-3	1.5,86	69
7	Jul/15	13	27.49	27.93	28.35(0.13)	28.48(0.21)	28.7(0.27)	28.69	2.1	9	42(0.5)	50	[7]	[23]	[5]	69	43	UT	-0	OpenLong	(5)	14	15	-10	20	1.4,84	69
8	Jul/15	12	27.49	27.93	28.31(0.1)	28.42(0.18)	28.62(0.19)	28.59	1.9	9	41(-0.2)	50	[5]	[18]	[-7]	68	35	CR	-0.1	HoldShort	(5)	10	-15	-10	0	1.2,88	69
9	Jul/15	11	27.49	27.93	28.28(0.12)	28.37(0.25)	28.57(0.36)	28.69	2.1	9	42(1.9)	50	[6]	[28]	[1]	89	102	UT	0.5	OpenLong	(6)	18	-13	17	20	1.7,96	69
10	Jul/15	10	27.49	27.93	28.25(0.16)	28.3(0.19)	28.47(0.37)	28.78	2.3	9	40(3.7)	50	[8]	[28]	[12]	99	108	UT	1.4	OpenLong	(6)	19	6	21	20	2.3,91	69

11	Jul/15	9	27.49	27.93	28.2(0.14)	28.25(0.12)	28.37(0.38)	28.74	2.2	9	36(4.9)	50	[7]	[26]	[32]	98	135	UT	1.8	OpenLong?	(6)	19	62	26	20	2.6,83	69
12	Jul/14	15	27.41	27.77	28.16(0.08)	28.21(-0.04)	28.26(0.15)	28.32	1.8	8	31(-6.5)	50	[4]	[10]	[4]	39	10	UT	0.3	OpenLong?	(5)	8	2	5	20	0.9,66	57
13	Jul/14	14	27.41	27.77	28.14(0.11)	28.22(-0.02)	28.22(0.17)	28.31	1.8	8	38(-1.9)	50	[5]	[11]	[8]	36	-19	UT	0.5	OpenLong	(3)	8	16	7	18	0.9,63	57
14	Jul/14	13	27.41	27.77	28.11(0.08)	28.23(-0.02)	28.17(0.14)	28.2	1.6	8	39(-2)	50	[4]	[9]	[-2]	20	-20	CR	0.2	HoldShort	(5)	7	-9	10	-4	0.5,57	57
15	Jul/14	12	27.41	27.77	28.09(0.1)	28.24(0.01)	28.13(0.02)	28.26	1.7	8	41(-1.6)	50	[5]	[4]	[5]	24	-50	UT	0.6	OpenLong	(3)	1	6	6	20	0.8,54	57

16	Jul/14	11	27.41	27.77	28.06(0.08)	28.24(0.09)	28.13(-0.13)	28.22	1.6	8	43(-3)	50	[4]	[-1]	[4]	14	-70	RG	0.4	Wait	(5)	-6	19	-1	-20	0.7,46	57
17	Jul/14	10	27.41	27.77	28.04(0.09)	28.22(0.05)	28.17(-0.19)	28.09	1.4	8	46(-0.1)	45	[4]	[-5]	[-7]	-11	-138	DR	-0.3	OpenShort	(2)	-9	2	-25	-20	0.2,34	57
18	Jul/14	9	27.41	27.77	28.01(0.01)	28.21(0.05)	28.22(-0.22)	28.08	1.3	8	46(-0.1)	30	[1]	[-7]	[-4]	6	-57	DR	-0.6	OpenShort?	(5)	-11	12	-31	-20	0.3,48	57
19	Jul/13	15	27.33	27.63	28.01(-0.01)	28.2(0.03)	28.28(-0.22)	28	1.5	6	46(-4.1)	-10	[-1]	[-8]	[-20]	16	-53	DT	-1.2	OpenShort?	(0)	-11	-35	-28	-20	-0,66	56
20	Jul/13	14	27.33	27.63	28.01(0.05)	28.19(0.1)	28.34(-0.02)	28.24	2	6	50(0.4)	15	[2]	[4]	[-12]	65	15	CR	-0.4	HoldShort	(2)	-1	-28	-14	-7	1,90	56

21	Jul/13	13	27.33	27.63	28(0.13)	28.16(0.2)	28.35(0.3)	28.43	2.4	6	50(4.2)	50	[6]	[22]	[4]	98	88	UT	0.3	OpenLong	(5)	14	9	-2	20	1.9,100	56
22	Jul/13	12	27.33	27.63	27.96(0.09)	28.1(0.17)	28.26(0.26)	28.37	2.3	6	46(4.4)	50	[4]	[19]	[1]	100	121	TP	0.5	OpenShort	(5)	12	0	-1	18	2,100	56
23	Jul/13	11	27.33	27.63	27.94(0.12)	28.05(0.2)	28.19(0.29)	28.37	2.3	6	41(4.9)	50	[6]	[22]	[9]	108	97	UT	0.9	HoldLong	(5)	14	10	15	20	2.3,100	56
24	Jul/13	10	27.33	27.63	27.91(0.11)	27.99(0.18)	28.11(0.26)	28.3	2.1	6	36(5.7)	50	[5]	[20]	[8]	103	87	UT	1.1	HoldLong	(3)	12	8	15	20	2.3,95	56
25	Jul/13	9	27.33	27.63	27.88(0.08)	27.94(0.18)	28.04(0.22)	28.25	2	6	31(5.7)	50	[4]	[17]	[17]	102	101	UT	1.5	HoldLong?	(5)	11	34	15	20	2.6,87	56

26	Jul/10	15	27.28	27.52	27.86(0.06)	27.89(0.1)	27.98(0.13)	28.02	1.6	6	25(-0.1)	50	[3]	[11]	[4]	64	26	UT	0.3	OpenLong?	(2)	6	5	7	11	1.4,79	62
27	Jul/10	14	27.28	27.52	27.84(0.05)	27.86(0.13)	27.94(0.09)	27.99	1.5	6	25(1.1)	40	[2]	[10]	[1]	57	19	UT	0.4	OpenLong	(2)	4	2	5	-4	1.3,74	62
28	Jul/10	13	27.28	27.52	27.83(0.04)	27.82(0.01)	27.92(0.15)	27.98	1.5	6	24(1.2)	50	[2]	[9]	[8]	57	48	UT	0.5	OpenLong	(3)	7	5	17	20	1.4,72	62
29	Jul/10	12	27.28	27.52	27.82(0.03)	27.82(-0.05)	27.88(0.14)	27.95	1.5	6	23(0.8)	40	[1]	[7]	[6]	43	57	UT	0.7	OpenLong	(2)	7	0	15	20	1.2,63	62
30	Jul/10	11	27.28	27.52	27.81(0.01)	27.82(0)	27.84(0.13)	27.95	1.5	6	22(1)	45	[1]	[8]	[12]	41	76	UT	1.1	OpenLong	(0)	6	15	20	20	1.4,56	62

31	Jul/10	10	27.28	27.52	27.81(0.01)	27.83(0.02)	27.8(0.08)	27.85	1.2	6	21(0.1)	45	[1]	[6]	[2]	5	22	UT	0.5	OpenLong	(0)	4	0	11	4	0.4,45	62
32	Jul/10	9	27.28	27.52	27.81(0.02)	27.83(-0)	27.78(0.17)	27.85	1.2	6	21(0)	50	[1]	[10]	[5]	-1	34	UT	0.7	OpenLong?	(0)	8	9	14	0	0.4,39	62
33	Jul/9	15	27.19	27.42	27.8(-0.02)	27.82(-0.01)	27.73(-0.1)	27.79	1.3	3	21(-5.7)	10	[-1]	[-4]	[1]	-20	-5	RG	0.6	Wait?	(0)	-5	5	7	-20	-0.1,33	57
34	Jul/9	14	27.19	27.42	27.8(-0.08)	27.82(0.01)	27.76(-0.23)	27.76	1.3	3	27(-3.6)	-15	[-4]	[-11]	[-1]	-29	16	DT	0	OpenShort	(0)	-11	0	3	-18	-0.3,29	57
35	Jul/9	13	27.19	27.42	27.82(-0.08)	27.82(-0.01)	27.82(-0.12)	27.76	1.3	3	30(-3.3)	-15	[-4]	[-6]	[-2]	-42	38	DT	-0.4	OpenShort	(-3)	-6	5	-22	0	-0.4,18	57

36	Jul/9	12	27.19	27.42	27.84(-0.08)	27.82(-0.02)	27.85(-0.07)	27.73	1.2	3	34(-1.6)	5	[-4]	[-4]	[-0]	-41	32	RG	-0.8	SmallLong	(-3)	-3	18	-27	-20	-0.7,27	57
37	Jul/9	11	27.19	27.42	27.86(-0.1)	27.82(-0)	27.87(-0.14)	27.61	0.9	3	35(0)	-25	[-5]	[-7]	[-21]	-37	-16	DT	-1.6	OpenShort	(-5)	-7	-46	-14	-20	-1.6,53	57
38	Jul/9	10	27.19	27.42	27.89(-0.04)	27.83(0.04)	27.91(0.08)	27.92	1.6	3	35(-1.2)	0	[-2]	[5]	[-5]	25	80	RG	0.1	Wait	(-2)	4	-27	21	4	0.2,70	57
39	Jul/9	9	27.19	27.42	27.89(-0)	27.82(0.1)	27.89(0.29)	28.1	2	3	36(-1.6)	50	[-0]	[17]	[18]	41	152	UR	1.3	SmallShort?	(0)	14	27	27	20	1.2,61	57
40	Jul/8	15	27.2	27.32	27.9(-0.05)	27.79(0.01)	27.81(0.07)	27.92	1.5	2	38(-0.1)	20	[-2]	[4]	[10]	6	87	UR	0.6	SmallShort?	(-2)	3	18	15	20	0.1,53	57

41	Jul/8	14	27.2	27.32	27.92(0.05)	27.79(-0)	27.79(0.03)	27.8	1.3	2	38(-0.9)	40	[2]	[3]	[2]	-39	-88	UT	0.1	OpenLong	(-3)	1	-2	5	18	-0.7,29	57
42	Jul/8	13	27.2	27.32	27.91(0.04)	27.79(0)	27.78(0.1)	27.81	1.3	2	39(-1.1)	35	[2]	[6]	[0]	-39	-57	UT	0.2	OpenLong	(2)	5	0	-0	4	-0.5,24	57
43	Jul/8	12	27.2	27.32	27.9(0.03)	27.79(0.01)	27.75(-0.01)	27.81	1.3	2	40(-1.3)	40	[1]	[1]	[5]	-39	-66	UT	0.3	OpenLong	(2)	-1	13	2	0	-0.5,24	57
44	Jul/8	11	27.2	27.32	27.9(0)	27.79(-0.14)	27.75(-0.09)	27.72	1.1	2	41(-0.4)	5	[0]	[-7]	[-5]	-53	-86	DR	-0.2	OpenShort	(0)	-4	-15	1	4	-0.9,20	57
45	Jul/8	10	27.2	27.32	27.89(0.03)	27.83(-0.11)	27.78(-0.01)	27.82	1.3	2	42(-0.5)	20	[1]	[-2]	[5]	-38	-66	RG	0.2	Wait	(2)	-1	9	-5	20	-0.3,20	57

46	Jul/8	9	27.2	27.32	27.89(-0)	27.86(-0.14)	27.78(-0.07)	27.76	1.2	2	42(0.1)	20	[-0]	[-6]	[4]	-45	-59	RG	-0.1	Wait?	(0)	-3	15	-11	4	-0.6,20	57
47	Jul/7	15	27.21	27.26	27.88(-0.02)	27.9(-0.16)	27.8(-0.09)	27.66	0.9	-1	42(-8.4)	-20	[-1]	[-8]	[-12]	-55	-85	DT	-0.7	OpenShort?	(0)	-4	-21	-14	-20	-1.1,23	54
48	Jul/7	14	27.21	27.26	27.89(0.13)	27.95(-0.12)	27.82(-0.01)	27.8	1.2	-1	51(-9.2)	35	[6]	[-2]	[-3]	-24	-179	DR	-0.1	OpenShort	(0)	-1	-6	-8	7	-0.4,36	54
49	Jul/7	13	27.21	27.26	27.85(0.12)	27.98(-0.1)	27.82(-0.22)	27.84	1.3	-1	60(-7.4)	10	[6]	[-11]	[-4]	-11	-197	DR	0.1	OpenShort	(6)	-10	-2	-4	-20	-0,39	54
50	Jul/7	12	27.21	27.26	27.82(0.15)	28.01(-0.12)	27.88(-0.21)	27.85	1.3	-1	67(-5.5)	25	[7]	[-11]	[-1]	-12	-218	DR	-0.1	OpenShort	(6)	-10	2	-4	-11	0.1,36	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI