Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 16, 2020



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $39.5300      One month high (close): $43.5200

EEM Daily Change: -1.41%   Daily StdDev 1.75%   EEM EMA_5_Trend: -0.46%   10Minute StdDev: $0.299

Latest Price :  $42.53(-1.41%)

Mon. Jul 20, 2020($0.2)   Fri. Jul 17, 2020($0.2)   Thu. Jul 16, 2020($0.3)   Wed. Jul 15, 2020($0.2)   Tue. Jul 14, 2020($0.4)   Mon. Jul 13, 2020($0.3)   Fri. Jul 10, 2020($0.2)   Thu. Jul 9, 2020($0.2)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.34%(40%)   Avg negative next hour return: -0.53%(60%)
     Thu. Jul. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1613   41.63  42.9  42.85(-0.11 42.79(-0.17 42.45(-0.342.490.6    1522(-2)5[-6][-22][-2]-69-39RG0.1Wait    (-3)-171-3-17-1.2,1166

Daily Trend: %
Up Forces: 42.9(daily_ema_10 0.96%)  
Down Forces:
Support Levels: 41.63(daily_ema_20 -2.02%)  
Resistance Levels: 42.79(weak_hourly_sma_10 0.71%)   42.85(weak_hourly_sma_20 0.85%)  
 
2Jul/1612   41.63  42.9  42.9(-0.13 42.86(-0.17 42.58(-0.3242.480.6    1524(-1.6)-5[-7][-23][-4]-71-43RG-0.3Wait    (-6)-181-9-20-1.2,966
3Jul/1611   41.63  42.9  42.96(-0.13 42.93(-0.13 42.72(-0.3242.470.6    1526(-1.2)-10[-7][-22][-9]-79-53DT-0.7HoldShort    (-7)-182-32-20-1.4,666
4Jul/1610   41.63  42.9  43.02(-0.15 42.98(-0.14 42.86(-0.2742.450.6    1527(-0.1)-10[-9][-20][-5]-59-32DT-1.1OpenShort    (-8)-158-24-20-1.5,2966
5Jul/169   41.63  42.9  43.08(-0.17 43.04(-0.12 42.98(-0.3242.380.5    1527(1.4)-35[-10][-22][-37]-44-55DT-1.6OpenShort?    (-8)-18-84-15-20-1.8,5166
 
6Jul/1515   41.5  42.72  43.15(-0.07 43.09(0.05 43.12(-0.0743.121.1    1726(0.6)25[-4][-0][-1]1851RG0Wait?    (-3)-4-69-7-0.1,7072
7Jul/1514   41.5  42.72  43.15(-0)  43.07(0.09 43.12(-0) 43.171.2    1725(-0.1)50[-0][6][1]12-0UR0.1SmallShort    (-3)-015-5-0,6272
8Jul/1513   41.5  42.72  43.18(0.01 43.03(0.14 43.15(0.0843.161.2    1725(0)50[1][12][3]212UT0OpenLong    (0)513-2-12-0.1,5472
9Jul/1512   41.5  42.72  43.18(0.01 42.97(0.12 43.11(0.0243.051.1    1725(0)50[1][8][-1]-10-36CR-0.2HoldShort    (0)1-4-00-0.4,5072
10Jul/1511   41.5  42.72  43.18(0.01 42.97(0)  43.1(0.0743.091.1    1725(0)50[1][7][-3]-2-12CR-0HoldShort    (0)4-201020-0.2,5372
 
11Jul/1510   41.5  42.72  43.17(0.01 42.92(-0.02 43.07(0.1943.271.2    1725(0)50[1][14][11]765UT0.6OpenLong    (1)111013200.3,4972
12Jul/159   41.5  42.72  43.17(0.01 42.93(-0.11 42.99(0.1943.181.2    1725(0)50[1][11][14]-945UT0.5OpenLong?    (0)112412200,4172
13Jul/1415   41.32  42.42  43.17(-0.01 42.98(-0.17 42.91(0.242.971.1    1625(-0.3)50[-1][10][3]-3122UR0.2SmallShort?    (-1)12-31020-0.6,3465
14Jul/1414   41.32  42.42  43.17(-0.06 43.05(-0.18 42.82(0.2431.2    1625(-0.1)50[-3][8][8]-3287UR0.5SmallShort    (0)1191520-0.5,3165
15Jul/1413   41.32  42.42  43.2(-0.06 43.13(-0.19 42.73(-0.0942.921.1    1625(0.2)45[-3][-8][6]-45-17RG0.5Wait    (-3)-56197-0.8,2565
 
16Jul/1412   41.32  42.42  43.22(-0.08 43.21(-0.19 42.77(-0.2442.871.1    1625(0.6)30[-5][-17][4]-60-57RG0.3Wait    (-3)-14912-19-1,1565
17Jul/1411   41.32  42.42  43.25(-0.08 43.29(-0.09 42.87(-0.442.791    1625(1.1)20[-5][-23][2]-76-135RG-0.2Wait    (-4)-2329-14-20-1.3,765
18Jul/1410   41.32  42.42  43.28(-0.09 43.33(-0.12 43.04(-0.5542.540.8    1624(2.7)-15[-5][-33][-16]-103-225DT-1.5HoldShort    (-4)-31-1-42-20-2.2,265
19Jul/149   41.32  42.42  43.32(-0.12 43.38(-0.12 43.28(-0.5642.550.9    1621(3.1)-10[-7][-34][-38]-97-203DT-2.4OpenShort?    (-4)-32-61-54-20-2.6,1865
20Jul/1315   41.14  42.15  43.37(-0.07 43.38(0)  43.53(-0.2943.091.4    1518(0.6)-10[-4][-14][-23]-33-62DT-1.7OpenShort?    (-3)-16-34-38-20-1.1,4567
 
21Jul/1314   41.14  42.15  43.4(-0.01 43.43(0.06 43.66(-0.1243.391.6    1517(-0.1)20[-1][-2][-14]24-23RG-1.1SmallLong    (-1)-7-29-23-7-0,7467
22Jul/1313   41.14  42.15  43.4(0.03 43.41(0.13 43.71(0.2243.651.7    1517(0.4)50[2][19][-2]6689CR-0.2HoldShort    (1)12-8-1111,9167
23Jul/1312   41.14  42.15  43.39(0.06 43.35(0.13 43.62(0.343.721.8    1517(0.7)50[3][24][2]8296UT0.4HoldLong    (2)17-715201.4,9767
24Jul/1311   41.14  42.15  43.36(0.05 43.29(0.06 43.49(0.3443.781.8    1516(0.8)50[3][24][14]92141UT1.3HoldLong    (3)19349201.8,9767
25Jul/1310   41.14  42.15  43.34(0.08 43.27(0.08 43.34(0.3243.751.8    1515(1.1)50[5][24][17]6890UT1.9OpenLong    (2)181045201.9,7067
 
26Jul/139   41.14  42.15  43.3(0.06 43.24(0.06 43.2(0.2343.661.8    1514(1)50[3][18][29]3676UT2.2OpenLong?    (3)135633201.8,4167
27Jul/1015   40.98  41.86  43.3(-0)  43.21(-0.06 43.1(0.0243.171.6    1513(-5)50[-0][3][3]-55-14UR0.4SmallShort?    (1)1100-5-0.5,872
28Jul/1014   40.98  41.86  43.27(0.07 43.24(-0.04 43.09(-0.0243.081.5    1518(-2.5)50[4][2][-2]-68-126CR-0HoldShort    (0)-13-8-19-0.8,272
29Jul/1013   40.98  41.86  43.24(0.05 43.26(-0.11 43.1(-0.2143.051.5    1521(-1.8)50[3][-11][-2]-63-157DR-0.2OpenShort    (3)-120-152-0.7,572
30Jul/1012   40.98  41.86  43.22(0.05 43.31(-0.15 43.19(-0.1943.051.5    1523(-1.5)45[3][-11][-8]-55-153DR-0.4OpenShort    (2)-11-11-20-16-0.5,872
 
31Jul/1011   40.98  41.86  43.2(0.07 43.37(-0.08 43.27(-0.1443.151.6    1524(-0.8)50[4][-6][-6]-44-131DR-0.4OpenShort    (3)-82-31-19-0.1,972
32Jul/1010   40.98  41.86  43.17(0.04 43.4(-0.04 43.33(-0.1243.131.5    1525(-0.7)50[2][-4][-6]-19-90DR-0.6OpenShort    (3)-71-24-20-0.1,3472
33Jul/109   40.98  41.86  43.15(0.03 43.42(-0.04 43.38(-0.0843.121.5    1526(-1)25[2][-2][-20]5-67DR-0.7OpenShort?    (2)-5-42-15-20-0.1,5772
34Jul/915   40.76  41.57  43.14(0.11 43.44(0.07 43.41(-0.0443.52    1327(-0.2)50[6][5][1]49-57UT0.2OpenLong?    (3)-24-1-71,7474
35Jul/914   40.76  41.57  43.09(0.05 43.41(0.09 43.43(-0.1143.462    1327(0.6)50[3][1][0]522UT0.1OpenLong    (6)-62-1-51,7774
 
36Jul/913   40.76  41.57  43.07(0.06 43.37(0.08 43.48(0.0143.442    1326(0.7)50[3][7][-2]5024CR-0.1HoldShort    (2)14-13-161.1,7274
37Jul/912   40.76  41.57  43.04(0.04 43.34(0.08 43.48(0.0543.42    1325(0.7)50[2][9][2]5349UT-0.2OpenLong    (2)315-2071.1,7574
38Jul/911   40.76  41.57  43.02(0.03 43.31(0.19 43.48(0) 43.271.9    1325(0.3)25[2][9][-18]5425CR-0.6HoldShort    (2)0-34-15-200.8,8474
39Jul/910   40.76  41.57  43.01(0.07 43.23(0.24 43.46(0.1443.572.1    1324(1.9)50[4][19][-4]8989CR0.3OpenShort    (3)8-175111.7,9674
40Jul/99   40.76  41.57  42.98(0.08 43.13(0.26 43.4(0.3143.722.2    1323(3.6)50[4][29][16]113168UT1.1HoldLong?    (4)173314202.5,10074
 
41Jul/815   40.63  41.23  42.94(0.05 43.02(0.19 43.26(0.1543.432.4    1119(-14.8)50[3][17][9]9896UT0.7HoldLong?    (2)8169201.9,10074
42Jul/814   40.63  41.23  42.92(0.23 42.94(0.13 43.19(0.0843.292.3    1134(-7.6)50[13][14][3]73-150UT0.3OpenLong    (2)413200.9,10074
43Jul/813   40.63  41.23  42.82(0.21 42.89(0.13 43.16(0.3843.282.2    1141(-4.8)50[12][31][5]70-21UT0.2OpenLong    (11)2124200.9,9774
44Jul/812   40.63  41.23  42.73(0.21 42.83(0.13 43(0.3343.262.2    1146(-3.9)50[12][28][12]71-26UT0.5OpenLong    (11)18246201,9674
45Jul/811   40.63  41.23  42.64(0.19 42.83(0)  42.86(0.243.052.1    1150(-4.1)50[11][17][6]64-60UT0.3OpenLong    (9)11-320200.7,9674
 
46Jul/810   40.63  41.23  42.56(0.21 42.77(0.04 42.77(0.2143.082.1    1154(-2.2)50[12][19][4]57-60UT0.5OpenLong    (10)12-29200.8,8774
47Jul/89   40.63  41.23  42.47(0.2 42.75(0.03 42.68(0.1543.12.1    1156(-1)50[11][15][28]52-34UT0.6OpenLong?    (10)8704200.9,7974
48Jul/715   40.48  40.93  42.38(0.11 42.74(-0.11 42.62(-0.1242.492.1    757(-23.9)50[6][-6][-4]3-130DR-0.2OpenShort?    (7)-7-101-120.2,4872
49Jul/714   40.48  40.93  42.33(0.25 42.79(-0.11 42.67(-0.0542.582.2    781(-9.6)50[14][-0][-1]31-241DR-0.1OpenShort    (7)-3-610-90.3,7372
50Jul/713   40.48  40.93  42.23(0.28 42.84(-0.07 42.69(-0.1842.632.2    791(-7.1)50[16][-6][1]40-283RG-0.1Wait    (13)-10113-200.5,7772
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA