Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 16, 2020



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $82.7400      One month high (close): $94.0300

CVX Daily Change: -0.6%   Daily StdDev 2.93%   CVX EMA_5_Trend: 1.31%   10Minute StdDev: $0

Latest Price :  $88.36(-0.6%)

Mon. Jul 20, 2020($0)   Fri. Jul 17, 2020($0)   Thu. Jul 16, 2020($0)   Wed. Jul 15, 2020($0)   Tue. Jul 14, 2020($0)   Mon. Jul 13, 2020($0)   Fri. Jul 10, 2020($0)   Thu. Jul 9, 2020($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.31%  Daily EMA 20 BBV: 0.2

Sample size 8   Avg positive next hour return: 1.03%(50%)   Avg negative next hour return: -1.26%(50%)
     Thu. Jul. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1613   88.01  86.86  88.14(0.1 88.61(-0.12 88.48(-0.1188.20.1    -444(-3)-10[3][-5][-5]4-152DR-0.3OpenShort    (3)-4-10-5-60.1,5147

Daily Trend: %
Up Forces:
Down Forces: 88.01(daily_ema_20 -0.22%)  
Support Levels: 86.86(weak_daily_ema_10 -1.52%)  
Resistance Levels: 88.61(weak_hourly_sma_10 0.46%)  
 
2Jul/1612   88.01  86.86  88.05(0.12 88.71(-0.13 88.58(-0.0488.530.2    -447(-4)-20[4][-2][-6]20-116DR-0OpenShort    (3)-1-18-360.5,5747
3Jul/1611   88.01  86.86  87.94(0.19 88.82(0.1 88.62(0.0689.120.5    -451(-1.9)20[7][5][8]37-91UT0.4OpenLong    (5)226-451,6247
4Jul/1610   88.01  86.86  87.77(0.14 88.74(0.07 88.57(-0.0888.280.1    -453(-4.1)-20[5][-0][-6]19-142DR-0.2OpenShort    (4)-31-11-200.4,5947
5Jul/169   88.01  86.86  87.65(0.17 88.67(0.09 88.64(-0.1388.250.1    -457(-3.6)-20[6][-1][-10]28-184DR-0.3OpenShort?    (4)-4-14-10-200.5,6547
 
6Jul/1515   88.15  86.76  87.5(0.2 88.59(0.12 88.75(-0.1188.720.2    -560(0.4)-15[7][-0][-2]50-147DR-0OpenShort?    (6)-4-0-3-180.9,7753
7Jul/1514   88.15  86.76  87.33(0.22 88.48(0.11 88.85(-0.288.730.2    -560(-2.6)-20[7][-3][-3]51-175DR-0.1OpenShort    (6)-7-4-7-11,7653
8Jul/1513   88.15  86.76  87.14(0.25 88.38(0.19 89.03(0.1488.870.3    -562(-2.2)0[8][10][0]57-65RG-0.1Wait    (6)57-11-61.2,7753
9Jul/1512   88.15  86.76  86.92(0.25 88.21(0.31 88.9(0.2288.630.2    -565(-1.3)-5[8][15][-7]59-43CR-0.2HoldShort    (7)7-5-16-201.1,8153
10Jul/1511   88.15  86.76  86.7(0.26 87.94(0.31 88.71(0.3188.810.3    -566(1.2)5[9][18][-4]7312CR0.1HoldShort    (8)11-12-561.3,9053
 
11Jul/1510   88.15  86.76  86.48(0.27 87.67(0.32 88.43(0.3689.210.4    -565(3.3)15[9][20][1]9196UT0.5OpenLong    (8)12-134201.8,9653
12Jul/159   88.15  86.76  86.25(0.31 87.39(0.38 88.11(0.4389.630.6    -561(6.5)50[11][23][24]107136UT1HoldLong?    (8)15439202.3,9953
13Jul/1415   88.37  86.75  85.98(0.24 87.06(0.28 87.73(0.2488.23-0.1    -555(5.7)20[8][15][9]8936UT0.4OpenLong?    (7)818-1201.7,9643
14Jul/1414   88.37  86.75  85.77(0.26 86.81(0.21 87.52(0.487.66-0.3    -549(-0.4)20[9][19][3]8021UT0.1HoldLong    (6)137-5201.4,9543
15Jul/1413   88.37  86.75  85.54(0.24 86.63(0.25 87.17(0.3187.44-0.3    -550(1)5[8][17][-1]8018CR0.2OpenShort    (7)10-5-3111.4,9543
 
16Jul/1412   88.37  86.75  85.34(0.24 86.41(0.27 86.9(0.2687.61-0.3    -549(2.4)10[8][15][3]9253RG0.5Wait    (7)9-48201.7,9943
17Jul/1411   88.37  86.75  85.14(0.25 86.17(0.33 86.67(0.3387.74-0.2    -546(4)35[8][19][12]96104UT0.9OpenLong    (7)11185202.1,9343
18Jul/1410   88.37  86.75  84.93(0.22 85.89(0.3 86.39(0.3387.16-0.4    -542(4.5)35[7][18][16]8991UT0.7OpenLong    (6)1140-1202,8943
19Jul/149   88.37  86.75  84.74(0.08 85.63(0.19 86.11(0.0385.9-0.9    -538(0.5)-30[3][5][-5]6748CR-0.2HoldShort?    (4)1-7-8-201.1,8943
20Jul/1315   88.5  86.65  84.67(0.03 85.47(0.22 86.08(0.1886.12-0.9    -837(-0.5)-40[1][9][-2]81188CR0OpenShort?    (2)6-10191.4,9636
 
21Jul/1314   88.5  86.65  84.67(-0)  85.28(0.21 85.92(0.2986.44-0.7    -838(0.6)-45[0][13][6]93302UR0.5SmallShort    (2)1047201.7,10036
22Jul/1313   88.5  86.65  84.67(0)  85.1(0.23 85.68(0.3386.32-0.8    -837(0.5)-35[0][14][12]90303UR0.6SmallShort    (-1)111815201.6,10036
23Jul/1312   88.5  86.65  84.65(-0.02 84.9(0.2 85.4(0.2885.76-1    -837(-1.2)-35[-1][12][5]78244UR0.4SmallShort    (-1)10-118201.1,10036
24Jul/1311   88.5  86.65  84.67(-0.03 84.73(0.32 85.16(0.3785.78-1    -838(-1)-25[-1][17][10]73281UR0.6SmallShort    (-1)131524181.1,9536
25Jul/1310   88.5  86.65  84.69(-0.06 84.46(0.24 84.85(0.2485.32-1.2    -839(-4.4)-40[-2][11][7]44217UR0.4SmallShort    (-2)8422200.6,7936
 
26Jul/139   88.5  86.65  84.74(-0.12 84.26(0.19 84.64(0.1485.21-1.2    -843(-3.4)-40[-4][6][9]25255UR0.5SmallShort?    (-2)51018200.4,6536
27Jul/1015   88.85  86.78  84.84(-0.13 84.1(0.15 84.52(0.1384.91-1.4    -847(-1.8)-45[-4][5][8]2212UR0.3SmallShort?    (-4)41111200.1,4939
28Jul/1014   88.85  86.78  84.95(-0.13 83.97(0.14 84.41(0.1484.57-1.6    -848(-2.8)-50[-4][5][6]-22166UR0.1SmallShort    (-4)511320-0.3,3639
29Jul/1013   88.85  86.78  85.06(-0.18 83.85(-0.03 84.3(0.2784.24-1.7    -851(-2.7)-45[-6][6][4]-29209UR-0SmallShort    (-4)9-2720-0.6,3639
30Jul/1012   88.85  86.78  85.21(-0.2 83.88(-0.15 84.07(0.2484.29-1.7    -854(-2.5)-50[-7][3][4]-30214UR0.1SmallShort    (-5)8-101320-0.6,3539
 
31Jul/1011   88.85  86.78  85.38(-0.19 84.01(-0.23 83.87(0.2284.59-1.5    -856(-2.3)-40[-6][1][14]-32215UR0.5SmallShort    (-5)872020-0.5,3139
32Jul/1010   88.85  86.78  85.54(-0.2 84.21(-0.22 83.68(0.1884.37-1.6    -859(-0.7)-45[-7][-0][11]-49166UR0.4SmallShort    (-6)6121420-0.7,1939
33Jul/109   88.85  86.78  85.71(-0.21 84.39(-0.25 83.53(0.1483.99-1.8    -859(1)-35[-7][-2][12]-68106DP0.3OpenShort?    (-6)528820-1,739
34Jul/915   89.08  87.17  85.89(-0.23 84.6(-0.38 83.41(-0.3283.13-2.3    -1158(-1.1)-50[-8][-21][-4]-91-132DT-0.2HoldShort?    (-7)-11-53-20-1.7,230
35Jul/914   89.08  87.17  86.09(-0.29 84.92(-0.35 83.68(-0.5583.27-2.2    -1160(3.4)-50[-10][-29][-8]-91-139DT-0.3OpenShort    (-7)-19-129-20-1.8,430
 
36Jul/913   89.08  87.17  86.34(-0.27 85.22(-0.43 84.14(-0.783.65-2.1    -1156(3)-50[-9][-35][-2]-91-188DT-0.3OpenShort    (-8)-2426-20-1.8,430
37Jul/912   89.08  87.17  86.57(-0.28 85.58(-0.41 84.73(-0.6283.6-2.1    -1153(5.3)-50[-10][-32][-5]-101-182DT-0.8HoldShort    (-8)-217-5-20-2.1,230
38Jul/911   89.08  87.17  86.81(-0.29 85.93(-0.39 85.26(-0.6383.4-2.2    -1148(9.1)-50[-10][-32][-24]-118-224DT-1.5HoldShort    (-8)-21-35-19-20-2.7,030
39Jul/910   89.08  87.17  87.06(-0.22 86.27(-0.32 85.8(-0.4384.47-1.8    -1139(4.7)-50[-8][-24][-19]-108-156DT-1.3HoldShort    (-7)-15-36-9-20-2.6,730
40Jul/99   89.08  87.17  87.25(-0.18 86.55(-0.23 86.17(-0.1585.61-1.3    -1134(-1.6)-50[-6][-13][-12]-86-13DT-0.6HoldShort?    (-4)-5-302-20-1.8,930
 
41Jul/815   89.81  87.71  87.41(-0.17 86.75(-0.14 86.3(-0.1686.58-1.2    -1136(1.9)-50[-6][-11][6]-6275DP0.3OpenShort?    (-4)-511717-0.9,1137
42Jul/814   89.81  87.71  87.56(-0.14 86.87(-0.19 86.44(-0.286.22-1.3    -1134(0.2)-50[-5][-13][1]-82-36DP-0.2OpenShort    (-6)-742-12-1.4,337
43Jul/813   89.81  87.71  87.68(-0.17 87.03(-0.16 86.61(-0.1486.11-1.3    -1134(1.5)-50[-6][-11][-7]-92-11DT-0.5OpenShort    (-4)-5-7-10-20-1.7,137
44Jul/812   89.81  87.71  87.83(-0.15 87.17(-0.1 86.73(-0.2386.33-1.3    -1132(1.2)-50[-5][-13][-3]-83-52DT-0.4OpenShort    (-4)-82-2-20-1.7,1037
45Jul/811   89.81  87.71  87.96(-0.17 87.25(-0.24 86.93(-0.3186.25-1.3    -1131(2.8)-50[-6][-18][-13]-87-76DT-0.8OpenShort    (-4)-11-321-20-2,1337
 
46Jul/810   89.81  87.71  88.11(-0.09 87.46(-0.11 87.2(-0.1287.27-0.9    -1128(-0.5)-50[-3][-9][3]-63-23DP0.1OpenShort    (-3)-4548-1.1,1537
47Jul/89   89.81  87.71  88.19(-0.13 87.56(-0.15 87.3(-0.1887.1-1    -1129(-1.5)-50[-5][-12][3]-78-10DP-0.3OpenShort?    (-3)-612-6-3-1.4,737
48Jul/715   90.53  88.2  88.3(-0.19 87.69(-0.18 87.45(-0.1886.72-1    -1230(9.3)-50[-7][-13][-14]-904DT-0.9OpenShort?    (-4)-6-18-30-20-1.9,832
49Jul/714   90.53  88.2  88.47(-0.04 87.85(-0.11 87.61(0.0387.3-0.9    -1221(1.1)-50[-1][-3][-9]-74-71DT-0.4OpenShort    (-4)1-9-25-17-1.6,1632
50Jul/713   90.53  88.2  88.5(-0.03 87.95(-0.14 87.58(-0.1687.6-0.8    -1220(0.7)-50[-1][-10][-6]-59-111DT0OpenShort    (-1)-5-6-20-1-1.3,2432
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA