|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $44.7300 One month high (close): $46.7800
CSCO Daily Change: -1.27% Daily StdDev 2.1% CSCO EMA_5_Trend: -0.39% 10Minute StdDev: $0.3886
Latest Price : $45.79(-1.27%) | Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.6)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 45.94 | 46.13 | 46.06(-0.12) | 45.9(-0.23) | 45.5(-0.33) | 45.6 | -0.6 | | 1 | 74(-2.7) | -15 | [-6] | [-23] | [3] | -75 | -55 | DP | 0.3 | OpenShort | | (-3) | -16 | 10 | 0 | -9 | -1.2,5 | 55 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.82%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.9(hourly_sma_10 0.66%) 45.94(daily_ema_20 0.75%) 46.06(hourly_sma_20 1.01%) 46.13(daily_ema_10 1.16%)
|
| | | 2 | Jul/16 | 12 | 45.94 | 46.13 | 46.11(-0.16) | 46.01(-0.25) | 45.65(-0.4) | 45.48 | -0.9 | | 1 | 76(0.2) | -40 | [-8] | [-27] | [-2] | -87 | -68 | DT | -0.4 | HoldShort | | (-6) | -19 | 2 | -8 | -15 | -1.5,1 | 55 | | 3 | Jul/16 | 11 | 45.94 | 46.13 | 46.18(-0.16) | 46.13(-0.15) | 45.84(-0.37) | 45.46 | -0.9 | | 1 | 76(2.5) | -50 | [-8] | [-23] | [-12] | -95 | -81 | DT | -0.9 | OpenShort | | (-6) | -18 | -3 | -35 | -20 | -1.8,0 | 55 | | 4 | Jul/16 | 10 | 45.94 | 46.13 | 46.25(-0.16) | 46.2(-0.16) | 46.01(-0.27) | 45.49 | -0.8 | | 1 | 74(5.7) | -45 | [-8] | [-19] | [-11] | -76 | -51 | DT | -1.3 | OpenShort | | (-6) | -13 | 0 | -27 | -20 | -1.9,22 | 55 | | 5 | Jul/16 | 9 | 45.94 | 46.13 | 46.32(-0.14) | 46.27(-0.13) | 46.13(-0.38) | 45.49 | -0.8 | | 1 | 68(8.7) | -50 | [-7] | [-23] | [-35] | -64 | -125 | DT | -1.7 | OpenShort? | | (-7) | -18 | -75 | -19 | -20 | -2.3,44 | 55 | | | | |
| 6 | Jul/15 | 15 | 45.96 | 46.16 | 46.38(-0.05) | 46.33(0.02) | 46.31(-0.11) | 46.35 | 0.7 | | 1 | 59(-1.1) | -10 | [-2] | [-5] | [-0] | 10 | 17 | DT | 0.1 | OpenShort? | | (-2) | -5 | -4 | 9 | -9 | -0.1,62 | 62 | | 7 | Jul/15 | 14 | 45.96 | 46.16 | 46.4(-0.04) | 46.32(0.05) | 46.36(-0.12) | 46.39 | 0.8 | | 1 | 60(-0.8) | -5 | [-2] | [-5] | [2] | 4 | 12 | RG | 0.1 | Wait | | (-1) | -6 | 6 | -3 | 4 | -0,54 | 62 | | 8 | Jul/15 | 13 | 45.96 | 46.16 | 46.42(-0.03) | 46.3(0.09) | 46.42(0.06) | 46.32 | 0.7 | | 1 | 61(-0.2) | 25 | [-1] | [5] | [3] | -8 | 32 | UR | -0.3 | SmallShort | | (-2) | 3 | 17 | -12 | -15 | -0.3,50 | 62 | | 9 | Jul/15 | 12 | 45.96 | 46.16 | 46.43(-0.06) | 46.26(0.09) | 46.39(-0.05) | 46.12 | 0.3 | | 1 | 61(0.7) | -5 | [-3] | [-1] | [-12] | -17 | -13 | RG | -0.8 | SmallLong | | (-2) | -2 | -20 | -13 | -20 | -0.9,56 | 62 | | 10 | Jul/15 | 11 | 45.96 | 46.16 | 46.46(-0.03) | 46.22(0.02) | 46.41(0.11) | 46.35 | 0.7 | | 1 | 61(0) | 10 | [-1] | [5] | [-4] | 14 | 47 | RG | -0.2 | Wait | | (-2) | 5 | -23 | 15 | 13 | -0.3,71 | 62 | | | | |
| 11 | Jul/15 | 10 | 45.96 | 46.16 | 46.48(0.01) | 46.21(-0.03) | 46.36(0.18) | 46.62 | 1.2 | | 1 | 61(0.2) | 15 | [1] | [8] | [7] | 27 | 72 | UT | 0.8 | OpenLong | | (0) | 9 | -4 | 19 | 20 | 0.4,67 | 62 | | 12 | Jul/15 | 9 | 45.96 | 46.16 | 46.48(0.03) | 46.22(-0.04) | 46.28(0.22) | 46.67 | 1.3 | | 1 | 60(0.6) | 45 | [1] | [10] | [23] | 21 | 70 | UT | 1.2 | OpenLong? | | (0) | 11 | 40 | 22 | 20 | 0.6,56 | 62 | | 13 | Jul/14 | 15 | 45.96 | 46.19 | 46.46(-0.04) | 46.24(-0.14) | 46.18(0.12) | 46.21 | 0.5 | | 2 | 60(0.5) | 20 | [-2] | [2] | [2] | -31 | 32 | UR | 0.1 | SmallShort? | | (-1) | 6 | -2 | 3 | 20 | -0.8,39 | 55 | | 14 | Jul/14 | 14 | 45.96 | 46.19 | 46.48(-0.06) | 46.3(-0.15) | 46.12(0.22) | 46.23 | 0.5 | | 2 | 59(-2.1) | 30 | [-3] | [6] | [9] | -31 | 84 | UR | 0.3 | SmallShort | | (-1) | 10 | 15 | 11 | 20 | -0.8,39 | 55 | | 15 | Jul/14 | 13 | 45.96 | 46.19 | 46.51(-0.1) | 46.37(-0.15) | 46.02(-0.09) | 46.06 | 0.2 | | 2 | 61(-0.1) | -0 | [-5] | [-9] | [-3] | -45 | -8 | RG | 0.1 | Wait | | (-4) | -4 | -15 | 18 | -15 | -1.3,38 | 55 | | | | |
| 16 | Jul/14 | 12 | 45.96 | 46.19 | 46.56(-0.08) | 46.44(-0.1) | 46.06(-0.23) | 46.23 | 0.5 | | 2 | 62(1.4) | 15 | [-4] | [-14] | [5] | -41 | -43 | RG | 0.5 | Wait | | (-4) | -11 | 4 | 25 | -9 | -1,34 | 55 | | 17 | Jul/14 | 11 | 45.96 | 46.19 | 46.6(-0.05) | 46.48(-0.12) | 46.17(-0.27) | 46.18 | 0.4 | | 2 | 60(2) | 20 | [-2] | [-16] | [6] | -64 | -112 | RG | 0 | Wait | | (-4) | -13 | 22 | 2 | -20 | -1.3,19 | 55 | | 18 | Jul/14 | 10 | 45.96 | 46.19 | 46.63(-0.04) | 46.54(-0.15) | 46.3(-0.4) | 45.93 | -0.1 | | 2 | 58(6.5) | -5 | [-2] | [-23] | [-5] | -99 | -219 | RG | -1.2 | SmallLong | | (-4) | -19 | 19 | -40 | -20 | -2.2,6 | 55 | | 19 | Jul/14 | 9 | 45.96 | 46.19 | 46.65(-0.12) | 46.61(-0.19) | 46.49(-0.49) | 45.71 | -0.5 | | 2 | 52(16.9) | -40 | [-6] | [-29] | [-32] | -115 | -205 | DT | -2.7 | HoldShort? | | (-4) | -23 | -49 | -48 | -20 | -3.3,18 | 55 | | 20 | Jul/13 | 15 | 45.91 | 46.18 | 46.71(-0.03) | 46.7(-0.09) | 46.72(-0.2) | 46.27 | 0.6 | | 2 | 35(-14) | -20 | [-1] | [-12] | [-23] | -69 | -115 | DT | -2.4 | OpenShort? | | (-2) | -9 | -42 | -33 | -20 | -2.3,39 | 56 | | | | |
| 21 | Jul/13 | 14 | 45.91 | 46.18 | 46.72(0.11) | 46.74(0.02) | 46.81(0.01) | 46.75 | 1.5 | | 2 | 49(-16.6) | 35 | [5] | [2] | [-3] | 20 | -112 | CR | -0.2 | HoldShort | | (1) | 1 | -7 | -2 | -9 | 0.1,67 | 56 | | 22 | Jul/13 | 13 | 45.91 | 46.18 | 46.67(0.14) | 46.73(0.08) | 46.8(0.05) | 46.83 | 1.6 | | 2 | 65(-10) | 35 | [6] | [6] | [-1] | 30 | -114 | CR | 0.1 | HoldShort | | (5) | 2 | -4 | 4 | -4 | 0.4,70 | 56 | | 23 | Jul/13 | 12 | 45.91 | 46.18 | 46.61(0.15) | 46.69(0.08) | 46.78(0.1) | 46.87 | 1.7 | | 2 | 75(-5.5) | 45 | [7] | [8] | [0] | 29 | -84 | UT | 0.2 | OpenLong | | (6) | 5 | -2 | 1 | 9 | 0.6,64 | 56 | | 24 | Jul/13 | 11 | 45.91 | 46.18 | 46.54(0.12) | 46.65(0.01) | 46.73(0.11) | 46.89 | 1.8 | | 2 | 81(-3.9) | 35 | [6] | [6] | [7] | 25 | -27 | UT | 0.4 | OpenLong | | (6) | 5 | 13 | -1 | 20 | 0.8,55 | 56 | | 25 | Jul/13 | 10 | 45.91 | 46.18 | 46.48(0.11) | 46.65(-0.05) | 46.68(0.02) | 46.74 | 1.5 | | 2 | 85(-1.1) | 30 | [5] | [1] | [2] | 19 | -59 | UT | 0.1 | OpenLong | | (4) | 1 | 4 | -6 | 17 | 0.5,56 | 56 | | | | |
| 26 | Jul/13 | 9 | 45.91 | 46.18 | 46.43(0.08) | 46.67(-0.09) | 46.67(0.03) | 46.69 | 1.4 | | 2 | 86(-3.1) | 25 | [4] | [0] | [2] | 27 | -24 | UT | 0 | OpenLong? | | (4) | 1 | 0 | -3 | 20 | 0.5,64 | 56 | | 27 | Jul/10 | 15 | 45.88 | 46.23 | 46.39(0.1) | 46.71(-0.01) | 46.66(0.12) | 46.69 | 1.4 | | 6 | 89(0.8) | 35 | [5] | [8] | [-0] | 28 | -19 | UT | 0.1 | OpenLong? | | (4) | 6 | 2 | -4 | -2 | 0.6,63 | 59 | | 28 | Jul/10 | 14 | 45.88 | 46.23 | 46.34(0.09) | 46.72(0.07) | 46.61(0.08) | 46.67 | 1.4 | | 6 | 88(-0.2) | 35 | [4] | [8] | [0] | 37 | -12 | UT | 0.1 | OpenLong | | (4) | 4 | 5 | 1 | -17 | 0.6,72 | 59 | | 29 | Jul/10 | 13 | 45.88 | 46.23 | 46.3(0.09) | 46.69(-0.05) | 46.57(-0.09) | 46.61 | 1.3 | | 6 | 88(0.4) | 20 | [4] | [-3] | [-2] | 37 | -62 | DR | 0.1 | OpenShort | | (4) | -4 | -6 | 2 | -4 | 0.6,72 | 59 | | 30 | Jul/10 | 12 | 45.88 | 46.23 | 46.26(0.07) | 46.71(0.01) | 46.61(-0.15) | 46.68 | 1.4 | | 6 | 88(0.9) | 15 | [3] | [-5] | [0] | 39 | -31 | RG | 0.1 | Wait | | (4) | -7 | 5 | -3 | -11 | 0.8,69 | 59 | | | | |
| 31 | Jul/10 | 11 | 45.88 | 46.23 | 46.23(0.08) | 46.7(0.19) | 46.68(-0.18) | 46.62 | 1.3 | | 6 | 87(1.3) | 15 | [4] | [-2] | [-2] | 35 | -64 | DR | -0.1 | OpenShort | | (2) | -8 | 15 | -14 | -20 | 0.8,65 | 59 | | 32 | Jul/10 | 10 | 45.88 | 46.23 | 46.19(0.04) | 46.61(0.19) | 46.77(-0.12) | 46.45 | 1 | | 6 | 86(0.3) | 10 | [2] | [1] | [-10] | 32 | -22 | CR | -0.6 | HoldShort | | (2) | -6 | -4 | -21 | -20 | 0.5,69 | 59 | | 33 | Jul/10 | 9 | 45.88 | 46.23 | 46.17(0.05) | 46.52(0.19) | 46.82(0.03) | 46.5 | 1.1 | | 6 | 85(0.8) | -0 | [2] | [8] | [-15] | 49 | 20 | CR | -0.6 | HoldShort? | | (3) | 1 | -27 | -15 | -20 | 0.7,81 | 59 | | 34 | Jul/9 | 15 | 45.73 | 46.09 | 46.15(0.1) | 46.43(0.24) | 46.81(-0.01) | 46.82 | 1.5 | | 3 | 85(20.3) | 15 | [5] | [7] | [-5] | 78 | 33 | CR | 0 | OpenShort? | | (4) | -1 | -16 | -1 | 11 | 1.4,93 | 55 | | 35 | Jul/9 | 14 | 45.73 | 46.09 | 46.1(0.06) | 46.32(0.29) | 46.81(0.17) | 47.01 | 1.8 | | 3 | 64(5.4) | 25 | [3] | [16] | [3] | 94 | 178 | UT | 0.4 | OpenLong | | (4) | 8 | -4 | 9 | 20 | 1.9,96 | 55 | | | | |
| 36 | Jul/9 | 13 | 45.73 | 46.09 | 46.07(0.07) | 46.19(0.25) | 46.73(0.59) | 47.06 | 1.8 | | 3 | 59(7.7) | 50 | [3] | [35] | [16] | 94 | 299 | UT | 0.8 | OpenLong | | (4) | 27 | 29 | 2 | 20 | 2.3,86 | 55 | | 37 | Jul/9 | 12 | 45.73 | 46.09 | 46.04(0.05) | 46.08(0.23) | 46.46(0.53) | 46.73 | 1.4 | | 3 | 51(4.1) | 50 | [2] | [31] | [17] | 81 | 244 | UT | 0.7 | OpenLong | | (2) | 24 | 29 | 13 | 20 | 1.8,86 | 55 | | 38 | Jul/9 | 11 | 45.73 | 46.09 | 46.01(0.01) | 45.97(0.14) | 46.22(0.36) | 46.4 | 0.9 | | 3 | 47(0.2) | 15 | [1] | [21] | [-4] | 67 | 169 | CR | 0.5 | HoldShort | | (1) | 17 | -40 | 44 | 20 | 1.1,89 | 55 | | 39 | Jul/9 | 10 | 45.73 | 46.09 | 46.01(0.06) | 45.91(0.22) | 46.05(0.5) | 46.86 | 1.5 | | 3 | 47(6.8) | 50 | [3] | [30] | [26] | 87 | 252 | UT | 2.4 | OpenLong | | (3) | 23 | 23 | 61 | 20 | 2.5,74 | 55 | | 40 | Jul/9 | 9 | 45.73 | 46.09 | 45.98(0.03) | 45.81(0.14) | 45.82(0.38) | 46.59 | 1.2 | | 3 | 40(4) | 50 | [1] | [22] | [42] | 43 | 204 | UT | 2.6 | OpenLong? | | (1) | 17 | 79 | 45 | 20 | 2.1,40 | 55 | | | | |
| 41 | Jul/8 | 15 | 45.76 | 45.9 | 45.97(-0.04) | 45.75(-0.05) | 45.64(-0.12) | 45.7 | -0.1 | | -1 | 36(3.1) | 5 | [-2] | [-7] | [6] | -64 | -50 | RG | 0.2 | Wait? | | (-3) | -6 | 16 | 3 | -4 | -1,11 | 47 | | 42 | Jul/8 | 14 | 45.76 | 45.9 | 45.99(-0.02) | 45.77(-0.12) | 45.7(-0.07) | 45.52 | -0.3 | | -1 | 33(2.6) | 5 | [-1] | [-6] | [-5] | -95 | -97 | RG | -0.7 | Wait | | (-3) | -3 | -7 | -7 | -11 | -1.8,0 | 47 | | 43 | Jul/8 | 13 | 45.76 | 45.9 | 46(-0.04) | 45.82(-0.09) | 45.73(-0.06) | 45.6 | -0.2 | | -1 | 30(2.1) | -15 | [-2] | [-5] | [-6] | -93 | -63 | DT | -0.5 | OpenShort | | (-1) | -3 | -9 | -15 | -9 | -1.7,0 | 47 | | 44 | Jul/8 | 12 | 45.76 | 45.9 | 46.02(-0.02) | 45.86(-0.07) | 45.76(-0.07) | 45.7 | -0.1 | | -1 | 28(1) | 0 | [-1] | [-5] | [-1] | -72 | -67 | RG | -0.3 | Wait | | (-1) | -3 | 0 | 4 | -20 | -1.4,13 | 47 | | 45 | Jul/8 | 11 | 45.76 | 45.9 | 46.03(-0.02) | 45.89(-0.15) | 45.79(-0.14) | 45.7 | -0.1 | | -1 | 27(1.3) | -15 | [-1] | [-10] | [-7] | -75 | -87 | DT | -0.4 | OpenShort | | (-2) | -6 | -23 | -0 | 9 | -1.5,13 | 47 | | | | |
| 46 | Jul/8 | 10 | 45.76 | 45.9 | 46.04(0.01) | 45.96(-0.09) | 45.85(0.01) | 45.96 | 0.3 | | -1 | 26(-0.2) | 15 | [1] | [-2] | [9] | -47 | -30 | RG | 0.5 | Wait | | (1) | 1 | 22 | 0 | 15 | -0.4,13 | 47 | | 47 | Jul/8 | 9 | 45.76 | 45.9 | 46.04(-0.01) | 46(-0.12) | 45.84(-0.16) | 45.71 | -0.1 | | -1 | 26(1.7) | -10 | [-1] | [-10] | [-5] | -84 | -102 | DT | -0.6 | OpenShort? | | (-1) | -7 | 0 | -20 | -20 | -1.6,6 | 47 | | 48 | Jul/7 | 15 | 45.86 | 45.87 | 46.04(-0.04) | 46.06(-0.1) | 45.91(-0.12) | 45.71 | -0.2 | | -2 | 25(5.3) | -30 | [-2] | [-8] | [-11] | -74 | -60 | DT | -1 | OpenShort? | | (-1) | -6 | -15 | -25 | -20 | -1.7,19 | 44 | | 49 | Jul/7 | 14 | 45.86 | 45.87 | 46.06(-0.03) | 46.11(-0.1) | 45.97(-0.05) | 45.88 | 0 | | -2 | 19(0.4) | -20 | [-1] | [-5] | [-7] | -47 | -20 | DT | -0.5 | OpenShort | | (-1) | -2 | -10 | -16 | -11 | -1,28 | 44 | | 50 | Jul/7 | 13 | 45.86 | 45.87 | 46.07(-0.03) | 46.16(-0.05) | 45.99(-0.17) | 46 | 0.1 | | -2 | 19(-0.1) | -25 | [-1] | [-9] | [0] | -23 | -32 | DT | 0.1 | OpenShort | | (-1) | -8 | 7 | -8 | -7 | -0.4,37 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|