YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $13.1200 One month high (close): $19.1700

YINN Daily Change: -6.99% Daily StdDev 6.07% YINN EMA_5_Trend: -3.7% 10Minute StdDev: $0

Latest Price : $15.58(-6.99%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.7% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.23%(30%) Avg negative next hour return: -1.17%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	12	15.68	17.39	16.63(-0.76)	16.26(-0.75)	15.73(-1.68)	15.51	-0.1	13	30(-1)	-25	[-13]	[-36]	[-13]	-91	-355	DT	-0.3	HoldShort	(-13)	-28	-2	3	-20	-1.8,4	61
Daily Trend: % Up Forces: 15.68(daily_ema_20 1.1%) 17.39(daily_ema_10 12.12%) Down Forces: Support Levels: Resistance Levels: 16.26(weak_hourly_sma_10 4.84%) 16.63(weak_hourly_sma_20 7.22%)

2	Jul/16	11	15.68	17.39	16.76(-0.75)	16.38(-0.83)	16(-1.58)	15.53	-0.1	13	31(0)	-25	[-12]	[-34]	[-16]	-95	-398	DT	-0.7	HoldShort	(-14)	-26	7	-16	-20	-1.9,3	61
3	Jul/16	10	15.68	17.39	16.89(-0.78)	16.52(-0.91)	16.26(-1.42)	15.47	-0.1	13	31(1.2)	-25	[-13]	[-33]	[-23]	-99	-440	DT	-1.2	OpenShort	(-15)	-23	5	-17	-20	-2.2,6	61
4	Jul/16	9	15.68	17.39	17.02(-0.81)	16.67(-0.96)	16.49(-1.52)	15.43	-0.1	13	30(3.3)	-25	[-13]	[-35]	[-73]	-100	-530	DT	-1.7	HoldShort?	(-16)	-25	-137	-14	-20	-2.5,13	61
5	Jul/15	15	15.59	17.25	17.16(-0.38)	16.83(-0.15)	16.74(-0.23)	16.72	0.5	15	27(-0.3)	15	[-6]	[-4]	[-6]	-46	44	RG	-0	Wait?	(-7)	-4	-14	-3	-12	-0.8,24	66

6	Jul/15	14	15.59	17.25	17.22(-0.35)	16.86(0.01)	16.78(0.07)	16.85	0.6	15	27(-0.7)	20	[-6]	[3]	[0]	-48	133	RG	0.1	Wait	(-6)	1	3	-4	0	-0.6,17	66
7	Jul/15	13	15.59	17.25	17.28(5.11)	16.86(0.16)	16.77(-0.05)	16.82	0.6	15	28(-151.3)	50	[85]	[25]	[0]	-59	-5084	UT	0.1	OpenLong	(-6)	-1	18	-9	-20	-0.8,11	66
8	Jul/15	12	15.59	17.25	16.44(-0.39)	16.83(-0.02)	16.78(-0.41)	16.65	0.5	15	179(-0.6)	-15	[-7]	[-6]	[-8]	-38	400	DT	-0	OpenShort	(94)	-7	-3	-10	-20	0.1,10	66
9	Jul/15	11	15.59	17.25	16.5(-0.38)	16.83(-0.5)	16.85(-0.41)	16.68	0.5	15	180(-0.6)	0	[-6]	[-9]	[-7]	-37	369	RG	-0	Wait	(-8)	-7	-22	-20	20	0,13	66
10	Jul/15	10	15.59	17.25	16.56(-0.35)	16.91(-0.55)	16.92(-0.07)	16.89	0.6	15	180(-0.5)	20	[-6]	[-4]	[8]	-31	510	RG	-0	Wait	(-5)	-1	11	-18	20	0.1,17	66

11	Jul/15	9	15.59	17.25	16.62(-0.34)	17(-0.77)	16.93(-0.11)	16.79	0.6	15	181(-0.6)	10	[-6]	[-7]	[-2]	-8	399	RG	-0	Wait?	(-6)	-2	-9	-18	20	0,42	66
12	Jul/14	15	15.42	16.93	16.68(-0.3)	17.13(-0.73)	16.95(0.37)	16.88	0.7	15	182(1.3)	15	[-5]	[2]	[-1]	22	491	RG	-0	Wait?	(-6)	6	-14	-7	20	0.1,69	64
13	Jul/14	14	15.42	16.93	16.73(-0.54)	17.26(-0.66)	16.89(0.42)	17.01	0.7	15	180(-1.2)	0	[-9]	[2]	[3]	24	767	UR	0	SmallShort	(-5)	7	-2	-6	20	0.1,71	64
14	Jul/14	13	15.42	16.93	16.82(-0.5)	17.37(-0.67)	16.82(-0.53)	17.03	0.7	15	181(-1.1)	-15	[-8]	[-13]	[3]	46	458	DP	0.1	OpenShort	(-10)	-9	7	2	0	0.1,93	64
15	Jul/14	12	15.42	16.93	16.9(-0.58)	17.49(-0.59)	16.91(-0.96)	16.96	0.7	15	183(-1)	-30	[-10]	[-20]	[-5]	42	355	DT	0	OpenShort	(-9)	-16	9	0	-20	0,92	64

16	Jul/14	11	15.42	16.93	17(-0.55)	17.59(-0.64)	17.07(-1.41)	16.87	0.7	15	184(-0.9)	-25	[-9]	[-28]	[-3]	42	100	DT	-0.1	OpenShort	(-12)	-23	31	-1	-20	-0,92	64
17	Jul/14	10	15.42	16.93	17.09(-0.62)	17.7(10.31)	17.31(-1.78)	16.58	0.5	15	184(-0.5)	-40	[-10]	[56]	[-166]	40	-137	RG	-0.2	Wait	(-11)	-29	-9	-3	-20	-0.1,92	64
18	Jul/14	9	15.42	16.93	17.2(-0.68)	16.05(-0.77)	17.62(-1.73)	16.66	0.6	15	185(-0.9)	-25	[-11]	[-34]	[0]	41	-79	DT	-0.2	OpenShort?	(-10)	-29	-84	-3	20	-0.1,93	64
19	Jul/13	15	15.23	16.62	17.32(-0.51)	16.17(-0.26)	17.93(-0.74)	17.49	1	15	186(0.6)	45	[-8]	[-13]	[31]	46	404	RG	-0.1	Wait?	(-9)	-12	-28	-2	20	0,96	66
20	Jul/13	14	15.23	16.62	17.41(-0.34)	16.21(-0.15)	18.06(-0.3)	17.77	1.2	15	185(-0.6)	50	[-6]	[-4]	[40]	49	458	RG	-0.1	Wait	(-8)	-5	-29	-0	20	0.1,96	66

21	Jul/13	13	15.23	16.62	17.47(-0.2)	16.23(0.04)	18.11(0.1)	18.07	1.3	15	186(-0.4)	50	[-3]	[5]	[56]	49	548	UR	-0	SmallShort	(-5)	2	-5	1	20	0.1,96	66
22	Jul/13	12	15.23	16.62	17.51(-0.16)	16.22(0.09)	18.09(25.04)	18.12	1.3	15	186(-0.4)	50	[-3]	[415]	[64]	51	6284	UR	0	SmallShort	(-3)	411	-8	12	20	0.2,96	66
23	Jul/13	11	15.23	16.62	17.54(-0.15)	16.21(-0.34)	14.47(0.37)	18.2	1.4	15	187(-0.2)	50	[-3]	[6]	[91]	50	605	UR	0.9	SmallShort	(-3)	6	4	22	20	0.2,95	66
24	Jul/13	10	15.23	16.62	17.57(-0.08)	16.27(-0.32)	14.42(0.43)	18.16	1.4	15	187(-0.2)	50	[-1]	[8]	[105]	47	515	UR	0.9	SmallShort	(-3)	7	14	68	20	0.1,94	66
25	Jul/13	9	15.23	16.62	17.58(-0.18)	16.32(-0.51)	14.36(0.04)	18.02	1.3	15	187(-0.2)	50	[-3]	[-1]	[100]	15	430	RG	0.9	SmallShort?	(-3)	1	6	31	20	0.1,62	66

26	Jul/10	15	15.04	16.27	17.61(-0.19)	16.4(-0.51)	14.35(-0.04)	17.96	1.4	16	187(-2.9)	50	[-3]	[-1]	[99]	-15	363	RG	0.9	SmallShort?	(-3)	-1	0	23	20	0.1,33	70
27	Jul/10	14	15.04	16.27	17.64(-4.77)	16.48(-10.18)	14.36(-19.97)	0	-7	16	190(168.8)	-25	[-79]	[-428]	[-939]	-156	-10208	DT	-3.5	HoldShort	(-94)	-329	-1776	-27	-20	-4.3,2	70
28	Jul/10	13	15.04	16.27	18.52(0.04)	18.35(-0.6)	17.94(-0.96)	17.95	1.4	16	21(-0.7)	50	[1]	[-16]	[-2]	-77	-575	DR	0	HoldShort	(2)	-16	8	-8	-20	-1.2,3	70
29	Jul/10	12	15.04	16.27	18.52(-0)	18.46(-0.78)	18.11(-0.96)	17.87	1.3	16	22(-0.1)	30	[0]	[-18]	[-11]	-83	-575	DR	-0.5	HoldShort	(0)	-16	-13	-16	-20	-1.4,2	70
30	Jul/10	11	15.04	16.27	18.51(0.05)	18.61(-0.5)	18.29(-0.88)	18	1.4	16	22(-0.6)	30	[1]	[-14]	[-13]	-76	-528	DR	-0.6	HoldShort	(1)	-15	4	-33	-20	-1.1,2	70

31	Jul/10	10	15.04	16.27	18.5(-0.02)	18.7(-0.46)	18.45(-0.87)	17.96	1.4	16	23(0.1)	20	[-0]	[-14]	[-18]	-54	-476	RG	-1	SmallLong	(1)	-14	2	-29	-20	-1.1,24	70
32	Jul/10	9	15.04	16.27	18.5(-0.04)	18.79(-0.43)	18.61(-0.77)	17.94	1.4	16	23(0.2)	10	[-1]	[-12]	[-49]	-34	-441	RG	-1.4	SmallLong?	(0)	-13	-81	-23	-20	-1.2,46	70
33	Jul/9	15	14.78	15.86	18.51(0.28)	18.87(0.02)	18.75(-0.31)	18.8	2	15	22(-1.8)	50	[5]	[1]	[-1]	23	-172	CR	0.1	HoldShort?	(4)	-5	8	-5	-20	0.6,58	74
34	Jul/9	14	14.78	15.86	18.46(-0.04)	18.87(0.13)	18.81(-0.61)	18.72	1.9	15	24(-0.3)	25	[-1]	[-4]	[-11]	32	39	RG	-0.2	Wait	(5)	-10	-10	-4	-20	0.5,69	74
35	Jul/9	13	14.78	15.86	18.47(0.04)	18.85(0.16)	18.92(-0.17)	18.83	2	15	25(0.1)	50	[1]	[4]	[-4]	35	111	CR	-0.2	HoldShort	(-1)	-3	7	-14	-20	0.7,67	74

36	Jul/9	12	14.78	15.86	18.46(-0.02)	18.82(0.1)	18.95(-0.06)	18.76	1.9	15	24(0)	50	[-0]	[5]	[-1]	37	166	RG	-0.4	Wait	(0)	-1	10	-19	-20	0.6,72	74
37	Jul/9	11	14.78	15.86	18.46(-0.03)	18.8(0.55)	18.96(-0.15)	18.65	1.9	15	24(0)	5	[-1]	[7]	[-29]	43	95	RG	-0.6	Wait	(0)	-3	-40	-12	-20	0.4,83	74
38	Jul/9	10	14.78	15.86	18.47(0.1)	18.7(0.73)	18.99(0.35)	19.08	2.1	15	24(0.7)	45	[2]	[17]	[-8]	76	319	CR	0.2	OpenShort	(2)	6	-21	3	-15	1.2,96	74
39	Jul/9	9	14.78	15.86	18.45(0.19)	18.56(0.78)	18.92(0.81)	19.31	2.2	15	24(1.9)	50	[3]	[26]	[21]	93	481	UT	0.8	OpenLong?	(2)	13	32	13	20	1.8,98	74
40	Jul/8	15	14.55	15.35	18.41(0.1)	18.42(0.66)	18.77(0.44)	18.97	2.4	14	22(-1.8)	50	[2]	[19]	[14]	78	311	UT	0.4	HoldLong?	(3)	7	16	10	20	1.3,95	76

41	Jul/8	14	14.55	15.35	18.39(1.07)	18.3(0.44)	18.69(0.25)	18.8	2.3	14	24(-24.2)	50	[18]	[18]	[8]	67	-714	UT	0.3	OpenLong	(1)	4	2	9	20	1,92	76
42	Jul/8	13	14.55	15.35	18.19(1.06)	18.22(0.42)	18.64(1.27)	18.78	2.3	14	48(-13.8)	50	[17]	[34]	[12]	53	-367	UT	0.2	OpenLong	(21)	21	2	4	20	0.7,85	76
43	Jul/8	12	14.55	15.35	18(1.1)	18.14(0.5)	18.41(1.13)	18.76	2.3	14	62(-9.6)	50	[18]	[33]	[19]	47	-340	UT	0.3	OpenLong	(20)	19	23	2	20	0.7,79	76
44	Jul/8	11	14.55	15.35	17.8(1.03)	18.05(-0.2)	18.21(0.8)	18.52	2.2	14	71(-7.8)	50	[17]	[21]	[16]	40	-366	UT	0.2	OpenLong	(19)	13	-5	12	20	0.6,75	76
45	Jul/8	10	14.55	15.35	17.62(1.1)	18.09(-0.09)	18.07(0.89)	18.57	2.2	14	79(-6)	50	[18]	[24]	[18]	41	-276	UT	0.3	OpenLong	(20)	15	-1	3	20	0.7,73	76

46	Jul/8	9	14.55	15.35	17.43(1.08)	18.11(-0.09)	17.91(0.65)	18.58	2.2	14	85(-3.9)	50	[18]	[20]	[50]	40	-190	UT	0.4	OpenLong?	(20)	11	99	1	20	0.7,72	76
47	Jul/7	15	14.29	14.83	17.24(0.75)	18.13(-0.58)	17.8(-0.46)	17.6	2.3	10	89(-26)	50	[12]	[-5]	[-12]	4	-589	DR	-0.1	OpenShort?	(16)	-8	-15	-13	-20	0.2,49	74
48	Jul/7	14	14.29	14.83	17.11(1.24)	18.24(-0.53)	17.88(-0.09)	17.75	2.4	10	115(-11)	50	[21]	[3]	[-8]	33	-818	CR	-0.1	HoldShort	(15)	-2	-8	11	-20	0.4,73	74
49	Jul/7	13	14.29	14.83	16.9(1.31)	18.34(-0.39)	17.9(-1.15)	17.83	2.4	10	126(-9)	50	[22]	[-13]	[-6]	38	-953	DR	-0	OpenShort	(24)	-19	3	13	-20	0.5,75	74
50	Jul/7	12	14.29	14.83	16.68(1.3)	18.41(-0.4)	18.11(-1.04)	17.8	2.4	10	135(-6.7)	50	[22]	[-11]	[-15]	42	-799	DR	-0.2	OpenShort	(25)	-17	-20	14	-20	0.6,77	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI