CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $162.0000 One month high (close): $178.3900

CME Daily Change: -0.94% Daily StdDev 2.19% CME EMA_5_Trend: 0.2% 10Minute StdDev: $1.4937

Latest Price : $167.21(-0.94%)

Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($0.7) Thu. Jul 16, 2020($1.1) Wed. Jul 15, 2020($1.7) Tue. Jul 14, 2020($1.5) Mon. Jul 13, 2020($1.6) Fri. Jul 10, 2020($0.9) Thu. Jul 9, 2020($1.2)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	15	167.54	166.16	166.9(0.04)	167.4(-0.11)	166.44(-0.13)	166.84	-0.2	-5	34(-0.1)	-20	[2]	[-9]	[2]	-13	-82	RG	0.3	Wait?	(2)	-6	8	-1	-2	-0,37	47
Daily Trend: % Up Forces: 166.9(hourly_sma_20 0.04%) Down Forces: 166.16(daily_ema_10 -0.41%) Support Levels: Resistance Levels: 167.4(hourly_sma_10 0.34%) 167.54(daily_ema_20 0.42%)

2	Jul/16	14	167.54	166.16	166.83(0.01)	167.59(-0.13)	166.66(-0.19)	166.53	-0.2	-5	34(-0.6)	-30	[1]	[-12]	[2]	-19	-87	RG	-0.1	Wait	(2)	-9	16	-15	-16	-0.2,36	47
3	Jul/16	13	167.54	166.16	166.82(-0.07)	167.8(-0.14)	166.98(-0.3)	165.86	-0.4	-5	35(-0.6)	-50	[-3]	[-18]	[-9]	-28	-65	DT	-0.8	OpenShort	(-1)	-14	-1	-26	-20	-0.7,40	47
4	Jul/16	12	167.54	166.16	166.93(-0.08)	168.04(-0.09)	167.49(-0.32)	165.9	-0.4	-5	36(-0.1)	-50	[-4]	[-18]	[-19]	-11	-58	DT	-1.1	OpenShort	(-3)	-15	-28	-22	-20	-0.7,57	47
5	Jul/16	11	167.54	166.16	167.07(-0.04)	168.19(0.15)	168.03(-0.2)	167.07	-0.1	-5	36(-0.2)	-50	[-2]	[-7]	[-16]	25	-12	DT	-0.6	OpenShort	(-2)	-9	-21	-15	-20	0,75	47

6	Jul/16	10	167.54	166.16	167.07(-0)	167.94(0.18)	168.37(-0.09)	167.95	0.1	-5	36(0.2)	-50	[-0]	[-1]	[-6]	49	25	DR	-0.3	OpenShort	(-0)	-4	-4	-9	-20	0.5,86	47
7	Jul/16	9	167.54	166.16	167.13(0.03)	167.63(0.2)	168.52(-0.06)	168.1	0.1	-5	36(0.3)	-40	[1]	[2]	[-6]	56	8	CR	-0.3	HoldShort?	(0)	-3	-7	-9	-19	0.6,91	47
8	Jul/15	15	168.05	166.29	167.07(0.05)	167.29(0.19)	168.63(0.03)	168.41	0.1	-4	35(3.2)	-15	[2]	[7]	[-2]	69	31	CR	-0.1	HoldShort?	(2)	1	-5	-4	6	0.9,96	51
9	Jul/15	14	168.05	166.29	166.99(0.12)	166.97(0.16)	168.59(0.15)	168.63	0.1	-4	32(-0.2)	10	[6]	[13]	[2]	77	6	RG	0	Wait	(2)	7	-3	1	20	1.1,99	51
10	Jul/15	13	168.05	166.29	166.78(0.12)	166.71(0.19)	168.34(0.49)	168.74	0.1	-4	32(0.2)	30	[6]	[29]	[6]	83	123	UT	0.3	HoldLong	(5)	22	0	15	20	1.3,100	51

11	Jul/15	12	168.05	166.29	166.58(0.12)	166.4(0.2)	167.52(0.47)	168.72	0.1	-4	32(0.6)	35	[6]	[28]	[10]	82	125	UT	0.8	HoldLong	(5)	21	2	27	20	1.4,97	51
12	Jul/15	11	168.05	166.29	166.38(0.13)	166.06(0.13)	166.74(0.47)	168.63	0.1	-4	32(1.2)	45	[6]	[27]	[18]	75	125	UT	1.2	OpenLong	(5)	21	10	48	20	1.5,87	51
13	Jul/15	10	168.05	166.29	166.17(0.11)	165.84(0.01)	165.95(0.36)	168.2	0	-4	30(1.3)	40	[5]	[19]	[20]	39	98	UT	1.5	OpenLong	(5)	16	19	33	20	1.4,54	51
14	Jul/15	9	168.05	166.29	165.99(0.07)	165.83(-0.07)	165.36(0.17)	167.41	-0.1	-4	29(0.8)	35	[3]	[8]	[32]	2	58	UT	1.5	OpenLong?	(3)	8	68	19	20	1,27	51
15	Jul/14	15	168.37	165.68	165.87(-0.03)	165.94(-0.23)	165.07(-0.13)	164.65	-0.7	-6	28(2)	-40	[-1]	[-11]	[-4]	-69	-72	DT	-0.3	OpenShort?	(-0)	-6	-4	-11	-6	-0.9,4	37

16	Jul/14	14	168.37	165.68	165.87(-0)	166.32(-0.18)	165.28(-0.06)	164.83	-0.7	-6	26(0.2)	-30	[-0]	[-7]	[-3]	-60	-87	DR	-0.3	OpenShort	(-1)	-3	4	-13	-20	-0.8,10	37
17	Jul/14	13	168.37	165.68	165.93(-0.01)	166.63(-0.13)	165.39(-0.2)	164.69	-0.7	-6	26(0.3)	-45	[-1]	[-12]	[-10]	-54	-115	DT	-0.5	OpenShort	(-0)	-9	-13	-11	-20	-0.9,19	37
18	Jul/14	12	168.37	165.68	165.93(-0)	166.85(-0.09)	165.72(-0.35)	165.22	-0.6	-6	26(0.1)	-50	[-0]	[-18]	[-12]	-37	-139	DR	-0.4	OpenShort	(0)	-16	-19	-10	-20	-0.6,28	37
19	Jul/14	11	168.37	165.68	165.95(0.02)	167(0.09)	166.3(-0.31)	165.98	-0.5	-6	26(-0.5)	-50	[1]	[-12]	[-5]	-20	-112	DR	-0.2	OpenShort	(1)	-14	7	-19	-20	0,30	37
20	Jul/14	10	168.37	165.68	165.92(0.03)	166.86(0.06)	166.82(-0.32)	165.69	-0.5	-6	26(0)	-50	[1]	[-13]	[-8]	-22	-136	DR	-0.8	OpenShort	(0)	-15	8	-36	-20	-0.2,33	37

21	Jul/14	9	168.37	165.68	165.87(-0.01)	166.77(0.05)	167.36(-0.3)	165.36	-0.6	-6	26(-0.5)	-50	[-1]	[-12]	[-20]	-8	-102	DT	-1.5	OpenShort?	(1)	-14	-24	-36	-20	-0.4,52	37
22	Jul/13	15	168.8	165.36	165.88(-0.03)	166.69(0.12)	167.87(-0.07)	166.36	-0.5	-8	27(-0.5)	-50	[-1]	[-1]	[-20]	38	45	DT	-1.1	OpenShort?	(1)	-3	-42	-21	-20	0.4,78	35
23	Jul/13	14	168.8	165.36	165.92(0.01)	166.5(0.21)	167.99(0.17)	168.11	-0.1	-8	27(0.9)	-40	[1]	[13]	[-2]	86	165	CR	0.1	OpenShort	(1)	8	-11	-1	20	1.6,96	35
24	Jul/13	13	168.8	165.36	165.91(0.04)	166.16(0.22)	167.7(0.48)	168.57	-0	-8	26(1.7)	-5	[2]	[27]	[9]	100	249	RG	0.6	Wait	(1)	22	4	21	20	2,100	35
25	Jul/13	12	168.8	165.36	165.84(0.03)	165.8(0.17)	166.9(0.44)	168.4	-0.1	-8	25(1.4)	-0	[1]	[24]	[15]	100	239	RG	1.2	SmallShort	(2)	20	12	31	20	2,100	35

26	Jul/13	11	168.8	165.36	165.79(0.01)	165.52(0.18)	166.17(0.4)	167.91	-0.2	-8	23(0.8)	-0	[1]	[22]	[22]	89	229	RG	1.5	SmallShort	(1)	18	23	53	20	1.8,94	35
27	Jul/13	10	168.8	165.36	165.77(-0.01)	165.23(0.11)	165.5(0.3)	166.94	-0.4	-8	22(-0.7)	-20	[-1]	[16]	[12]	36	167	UR	1.2	SmallShort	(-1)	14	6	36	20	1,61	35
28	Jul/13	9	168.8	165.36	165.79(-0.03)	165.05(0.09)	165.01(0.24)	166.68	-0.4	-8	23(-1)	5	[-1]	[12]	[26]	6	152	UR	1.4	SmallShort?	(-1)	11	52	28	20	0.7,38	35
29	Jul/10	15	169.28	165.13	165.83(-0.1)	164.91(-0.04)	164.61(-0.06)	164.55	-0.9	-10	24(0.9)	-50	[-5]	[-6]	[-2]	-70	14	DT	-0	OpenShort?	(-4)	-3	-6	3	-4	-1,5	33
30	Jul/10	14	169.28	165.13	165.99(-0.02)	164.91(0)	164.71(-0.09)	164.79	-0.9	-10	23(0.4)	-45	[-1]	[-5]	[1]	-71	-72	DP	0.1	OpenShort	(-4)	-4	6	-1	-10	-1,4	33

31	Jul/10	13	169.28	165.13	166.02(-0.03)	164.98(-0.06)	164.86(-0.06)	164.55	-0.9	-10	23(0.2)	-50	[-1]	[-5]	[-1]	-79	-73	DT	-0.3	HoldShort	(-1)	-3	2	-6	-6	-1.2,1	33
32	Jul/10	12	169.28	165.13	166.06(-0.01)	165.07(-0.17)	164.95(-0.09)	164.46	-0.9	-10	23(0.7)	-50	[-0]	[-9]	[-3]	-80	-115	DT	-0.4	HoldShort	(-1)	-4	-6	-11	10	-1.3,3	33
33	Jul/10	11	169.28	165.13	166.07(-0.02)	165.35(-0.18)	165.1(-0.06)	164.72	-0.9	-10	22(0.6)	-50	[-1]	[-8]	[-2]	-68	-73	DT	-0.3	OpenShort	(0)	-3	-7	-2	12	-1.2,12	33
34	Jul/10	10	169.28	165.13	166.1(-0.02)	165.66(-0.13)	165.2(-0.03)	165.02	-0.8	-10	21(0.2)	-50	[-1]	[-5]	[-4]	-60	-55	DT	-0.2	OpenShort	(-0)	-1	-13	-2	2	-1,15	33
35	Jul/10	9	169.28	165.13	166.13(0.01)	165.88(-0.11)	165.26(0.1)	165.54	-0.7	-10	21(-0.3)	-40	[0]	[1]	[5]	-47	-23	RG	0.3	Wait?	(0)	4	13	3	5	-0.5,16	33

36	Jul/9	15	169.77	165.51	166.13(0)	166.07(-0.14)	165.1(-0.06)	165.03	-0.9	-13	21(0.3)	-50	[0]	[-7]	[-3]	-61	-87	DR	-0.1	OpenShort?	(-0)	-3	-4	-3	-11	-1,14	33
37	Jul/9	14	169.77	165.51	166.12(-0.01)	166.31(-0.13)	165.2(-0.24)	165.18	-0.9	-13	21(0.3)	-50	[-0]	[-15]	[-3]	-55	-115	DT	-0	OpenShort	(0)	-11	-2	-2	-19	-0.9,18	33
38	Jul/9	13	169.77	165.51	166.14(-0.02)	166.52(-0.14)	165.6(-0.31)	165.26	-0.9	-13	21(0.2)	-50	[-1]	[-18]	[-5]	-57	-112	DT	-0.3	OpenShort	(-0)	-14	-1	-19	-20	-0.8,13	33
39	Jul/9	12	169.77	165.51	166.18(-0.04)	166.76(-0.14)	166.11(-0.24)	165.29	-0.9	-13	21(0.1)	-50	[-2]	[-15]	[-4]	-53	-72	DT	-0.8	OpenShort	(-1)	-11	13	-39	-20	-0.8,17	33
40	Jul/9	11	169.77	165.51	166.25(-0.02)	167(-0.04)	166.51(-0.32)	164.75	-1	-13	20(0.8)	-50	[-1]	[-16]	[-20]	-48	-155	DT	-1.7	OpenShort	(-3)	-14	-19	-43	-20	-1.4,37	33

41	Jul/9	10	169.77	165.51	166.25(-0)	167.07(0.01)	167.04(-0.23)	165.51	-0.8	-13	20(0.3)	-50	[-0]	[-11]	[-23]	0	-112	DR	-1.5	OpenShort	(0)	-10	-41	-23	-20	-0.8,70	33
42	Jul/9	9	169.77	165.51	166.29(0.03)	167.05(0.15)	167.42(-0.01)	167.22	-0.5	-13	19(0.1)	-50	[1]	[2]	[-7]	63	25	CR	-0.2	HoldShort?	(2)	-0	-13	-3	-20	0.9,90	33
43	Jul/8	15	170.86	165.68	166.25(0.02)	166.79(0.15)	167.44(0.02)	167.78	-0.5	-14	19(4.5)	-50	[1]	[3]	[5]	81	73	RG	0.3	Wait?	(2)	1	12	0	8	1.5,93	33
44	Jul/8	14	170.86	165.68	166.21(0.05)	166.55(0.1)	167.41(-0.04)	167.3	-0.5	-14	15(0.3)	-40	[2]	[-1]	[-1]	68	8	DR	-0.1	OpenShort	(0)	-2	-2	-5	10	1.1,90	33
45	Jul/8	13	170.86	165.68	166.12(0.02)	166.38(0.13)	167.48(0.23)	167.38	-0.5	-14	14(0.7)	-50	[1]	[11]	[1]	73	120	RG	-0.1	Wait	(2)	10	-1	-1	16	1.3,90	33

46	Jul/8	12	170.86	165.68	166.09(0.04)	166.17(0.14)	167.1(0.25)	167.42	-0.5	-14	14(0.7)	-40	[2]	[12]	[4]	81	102	RG	0.4	Wait	(1)	11	3	6	20	1.5,93	33
47	Jul/8	11	170.86	165.68	166.03(0.03)	165.93(0.1)	166.68(0.32)	167.31	-0.5	-14	13(0.6)	-30	[1]	[14]	[8]	84	132	RG	0.7	Wait	(1)	13	-8	42	20	1.5,96	33
48	Jul/8	10	170.86	165.68	165.99(0.03)	165.77(0.1)	166.15(0.28)	167.63	-0.5	-14	12(1)	-30	[1]	[13]	[8]	77	142	RG	1.8	SmallShort	(2)	12	-1	26	20	2,77	33
49	Jul/8	9	170.86	165.68	165.93(0.03)	165.6(0.05)	165.69(0.25)	167.66	-0.5	-14	11(-2.4)	-5	[1]	[10]	[28]	62	132	RG	2.7	SmallShort?	(2)	11	54	21	20	2.3,54	33
50	Jul/7	15	171.91	166.1	165.89(-0.1)	165.6(0)	165.27(0.02)	165.45	-0.8	-16	14(-1.1)	-50	[-4]	[-3]	[-2]	-43	79	DT	0.2	OpenShort?	(-2)	1	3	-14	-3	-0.5,20	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI