XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $22.5800 One month high (close): $24.5400

XLF Daily Change: 0% Daily StdDev 2.58% XLF EMA_5_Trend: 1.23% 10Minute StdDev: $0.2648

Latest Price : $24.15(0%)

Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.1) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.41%(30%) Avg negative next hour return: -3.26%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	12	23.39	23.44	23.87(0.08)	24.1(0.09)	24.16(0.05)	24.17	1.6	2	54(1.9)	-5	[3]	[6]	[-6]	72	51	CR	0	HoldShort	(3)	2	-20	1	8	1.1,94	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.1(hourly_sma_10 -0.29%) 23.87(hourly_sma_20 -1.24%) 23.44(daily_ema_10 -3.02%) 23.39(daily_ema_20 -3.23%) Resistance Levels:

2	Jul/16	11	23.39	23.44	23.85(0.13)	24.08(0.3)	24.15(0.22)	24.32	1.9	2	52(4.5)	35	[5]	[17]	[6]	90	112	UT	0.7	OpenLong	(3)	9	18	0	4	1.8,95	54
3	Jul/16	10	23.39	23.44	23.82(0.12)	24.01(0.27)	24.1(0.22)	24.19	1.6	2	48(2.9)	40	[5]	[16]	[8]	85	81	UT	0.4	OpenLong	(4)	9	25	-1	4	1.6,95	54
4	Jul/16	9	23.39	23.44	23.79(0.08)	23.95(0.23)	24.05(0.03)	24.01	1.3	2	45(0.2)	10	[3]	[8]	[-8]	69	5	CR	-0.2	HoldShort?	(3)	1	-15	-6	-20	1,94	54
5	Jul/15	15	23.39	23.31	23.77(0.12)	23.9(0.25)	24.04(0.06)	24.12	1.5	-0	45(2.2)	10	[5]	[9]	[4]	90	25	RG	0.4	Wait?	(4)	2	4	4	20	1.6,100	60

6	Jul/15	14	23.39	23.31	23.74(0.14)	23.84(0.21)	24.03(0.08)	24.09	1.4	-0	43(1.2)	15	[5]	[10]	[3]	88	10	UT	0.3	OpenLong	(4)	3	4	-1	20	1.7,95	60
7	Jul/15	13	23.39	23.31	23.71(0.15)	23.79(0.19)	24.01(0.37)	24.06	1.4	-0	41(1.5)	35	[6]	[20]	[9]	86	80	UT	0.2	OpenLong	(4)	14	15	1	20	1.7,93	60
8	Jul/15	12	23.39	23.31	23.68(0.17)	23.75(0.25)	23.92(0.32)	23.95	1.1	-0	40(-1.8)	25	[7]	[20]	[1]	78	6	UT	0.2	HoldLong	(4)	12	-6	4	20	1.4,93	60
9	Jul/15	11	23.39	23.31	23.64(0.18)	23.69(0.12)	23.84(0.38)	23.99	1.2	-0	42(-2.6)	40	[7]	[20]	[7]	90	49	UT	0.7	HoldLong	(6)	15	-7	28	20	1.7,97	60
10	Jul/15	10	23.39	23.31	23.6(0.21)	23.66(0.09)	23.75(0.41)	24.04	1.3	-0	44(-0.8)	50	[8]	[21]	[11]	83	62	UT	1.3	HoldLong	(6)	16	3	25	20	2,83	60

11	Jul/15	9	23.39	23.31	23.55(0.23)	23.64(0.08)	23.65(0.33)	24.02	1.3	-0	45(-2.1)	50	[9]	[18]	[28]	65	29	UT	1.7	OpenLong?	(7)	13	55	19	20	2.1,62	60
12	Jul/14	15	23.4	23.2	23.5(0.15)	23.62(-0.03)	23.57(0.01)	23.62	0.4	-2	47(-0.3)	15	[6]	[2]	[3]	6	-124	UT	0.2	OpenLong?	(6)	0	7	-7	20	0.5,43	48
13	Jul/14	14	23.4	23.2	23.47(0.21)	23.63(-0.03)	23.57(0.14)	23.57	0.3	-2	47(-9.9)	30	[8]	[8]	[1]	7	-161	UT	0	OpenLong	(4)	5	9	-8	-4	0.4,47	48
14	Jul/14	13	23.4	23.2	23.42(0.17)	23.64(-0.02)	23.54(-0.14)	23.51	0.2	-2	57(-7.4)	10	[6]	[-3]	[-8]	9	-195	DR	-0.1	OpenShort	(6)	-5	-7	-10	-20	0.3,51	48
15	Jul/14	12	23.4	23.2	23.38(0.2)	23.64(-0.01)	23.57(-0.23)	23.56	0.3	-2	65(-6)	5	[8]	[-6]	[-4]	28	-216	DR	-0	OpenShort	(7)	-9	-6	-4	-20	0.5,65	48

16	Jul/14	11	23.4	23.2	23.33(0.19)	23.64(0.07)	23.63(-0.18)	23.6	0.4	-2	71(-4.5)	10	[7]	[-3]	[-4]	32	-152	DR	-0.1	OpenShort	(7)	-7	-1	-13	-17	0.7,64	48
17	Jul/14	10	23.4	23.2	23.29(0.24)	23.62(0.06)	23.67(-0.07)	23.61	0.4	-2	75(-3.8)	25	[9]	[2]	[5]	40	-159	UT	-0.2	OpenLong	(7)	-3	28	-17	-17	0.8,70	48
18	Jul/14	9	23.4	23.2	23.24(0.15)	23.61(0.08)	23.69(-0.19)	23.41	0	-2	79(-1.3)	-35	[6]	[-3]	[-23]	39	-159	DR	-0.7	OpenShort?	(6)	-7	-39	-19	-20	0.4,79	48
19	Jul/13	15	23.41	23.12	23.21(0.19)	23.59(0.24)	23.74(0.11)	23.69	0.5	-3	80(4.8)	0	[7]	[12]	[-7]	72	21	CR	-0.1	HoldShort?	(7)	4	-18	-7	0	1.1,94	48
20	Jul/13	14	23.41	23.12	23.17(0.17)	23.53(0.3)	23.71(0.22)	23.82	0.7	-3	76(5)	10	[6]	[17]	[0]	90	149	RG	0.3	Wait	(7)	8	-1	-2	8	1.6,100	48

21	Jul/13	13	23.41	23.12	23.13(0.19)	23.46(0.38)	23.66(0.35)	23.83	0.8	-3	71(6.1)	40	[7]	[23]	[10]	95	181	UT	0.4	OpenLong	(6)	13	21	-1	20	1.8,100	48
22	Jul/13	12	23.41	23.12	23.09(0.19)	23.37(0.28)	23.58(0.24)	23.68	0.5	-3	64(4.7)	20	[7]	[17]	[3]	93	110	UT	0.3	OpenLong	(4)	9	4	-3	20	1.7,100	48
23	Jul/13	11	23.41	23.12	23.05(0.16)	23.3(0.41)	23.52(0.32)	23.65	0.4	-3	60(5.6)	20	[6]	[22]	[5]	95	168	UT	0.4	OpenLong	(6)	12	10	-2	20	1.8,100	48
24	Jul/13	10	23.41	23.12	23.01(0.13)	23.21(0.41)	23.45(0.41)	23.58	0.3	-3	54(5.4)	10	[5]	[25]	[2]	98	220	RG	0.4	Wait	(6)	16	4	-2	13	1.9,100	48
25	Jul/13	9	23.41	23.12	22.98(0.1)	23.12(0.41)	23.35(0.39)	23.55	0.3	-3	49(5.8)	20	[4]	[24]	[11]	103	247	UT	0.7	HoldLong?	(4)	15	17	3	20	2.1,100	48

26	Jul/10	15	23.42	23.02	22.96(0.07)	23.03(0.36)	23.26(0.41)	23.43	0	-4	43(4.5)	-5	[3]	[23]	[5]	100	240	RG	0.7	Wait?	(3)	16	3	10	20	2,100	45
27	Jul/10	14	23.42	23.02	22.94(0.09)	22.95(0.37)	23.16(0.33)	23.41	-0	-4	38(5.1)	10	[3]	[20]	[14]	105	194	RG	1.2	SmallShort	(1)	12	21	17	20	2.2,100	45
28	Jul/10	13	23.42	23.02	22.92(0.05)	22.87(0.21)	23.08(0.49)	23.26	-0.3	-4	33(2.7)	15	[2]	[23]	[18]	93	232	UT	1	OpenLong	(3)	18	18	27	20	1.8,98	45
29	Jul/10	12	23.42	23.02	22.91(0.03)	22.82(0.09)	22.97(0.41)	23.13	-0.5	-4	31(0.8)	10	[1]	[17]	[11]	71	182	RG	0.9	SmallShort	(0)	15	9	23	20	1.3,88	45
30	Jul/10	11	23.42	23.02	22.9(-0.02)	22.8(-0.01)	22.88(0.38)	23.07	-0.6	-4	30(-0.1)	10	[-1]	[14]	[21]	55	198	UR	1.1	SmallShort	(0)	14	17	42	20	1,80	45

31	Jul/10	10	23.42	23.02	22.9(-0.06)	22.8(-0.01)	22.79(0.26)	22.95	-0.8	-4	30(-1.1)	-15	[-2]	[9]	[4]	12	160	UR	1	SmallShort	(0)	10	-10	29	20	0.3,54	45
32	Jul/10	9	23.42	23.02	22.91(-0.04)	22.8(0.05)	22.73(0.37)	23.02	-0.7	-4	31(-1)	10	[-2]	[14]	[26]	3	203	UR	1.7	SmallShort?	(-1)	14	50	30	20	0.6,38	45
33	Jul/9	15	23.41	23.02	22.92(-0.1)	22.79(-0.13)	22.65(-0.12)	22.67	-1.3	-8	32(0.4)	-50	[-4]	[-9]	[2]	-71	-31	DP	0.1	OpenShort?	(-3)	-5	-1	9	13	-1.4,14	37
34	Jul/9	14	23.41	23.02	22.94(-0.17)	22.82(-0.12)	22.68(-0.19)	22.68	-1.3	-8	32(-3)	-50	[-6]	[-12]	[0]	-76	30	DT	0	HoldShort	(-4)	-7	4	11	-20	-1.5,12	37
35	Jul/9	13	23.41	23.02	22.98(-0.16)	22.85(-0.17)	22.72(-0.4)	22.65	-1.4	-8	35(-0.9)	-50	[-6]	[-21]	[-1]	-86	-70	DT	-0.4	HoldShort	(-6)	-15	3	-4	-18	-1.7,7	37

36	Jul/9	12	23.41	23.02	23.02(-0.15)	22.89(-0.22)	22.81(-0.27)	22.63	-1.4	-8	36(1.2)	-50	[-6]	[-17]	[-2]	-97	-75	DT	-0.9	OpenShort	(-6)	-10	6	-11	-20	-2,3	37
37	Jul/9	11	23.41	23.02	23.05(-0.18)	22.94(-0.15)	22.87(-0.27)	22.59	-1.5	-8	34(4.2)	-50	[-7]	[-15]	[-21]	-108	-72	DT	-1.5	HoldShort	(-6)	-10	-34	-26	-20	-2.4,2	37
38	Jul/9	10	23.41	23.02	23.09(-0.12)	22.98(-0.06)	22.93(-0.13)	22.83	-1	-8	30(0.1)	-50	[-5]	[-8]	[-6]	-73	-9	DT	-0.6	OpenShort	(-4)	-5	-11	1	-20	-1.5,15	37
39	Jul/9	9	23.41	23.02	23.12(-0.11)	22.99(-0.08)	22.96(-0.05)	22.91	-0.9	-8	30(-1.8)	-50	[-4]	[-5]	[-9]	-65	20	DT	-0.3	OpenShort?	(-3)	-2	-27	5	-9	-1.3,18	37
40	Jul/8	15	23.53	23.06	23.15(-0.08)	23.01(0.02)	22.97(0.01)	23.1	-0.7	-9	32(1.3)	-40	[-3]	[-1]	[12]	-30	74	DP	0.7	OpenShort?	(-3)	0	23	12	20	-0.3,28	40

41	Jul/8	14	23.53	23.06	23.17(-0.02)	23.01(-0.06)	22.97(-0.17)	22.94	-0.9	-9	31(0.8)	-40	[-1]	[-9]	[1]	-75	-127	DP	-0.2	OpenShort	(-4)	-6	7	-5	-9	-1.2,5	40
42	Jul/8	13	23.53	23.06	23.17(-0.08)	23.02(-0.13)	23.01(-0.03)	22.89	-1	-9	30(1.7)	-50	[-3]	[-5]	[-9]	-81	-41	DT	-0.6	OpenShort	(-1)	-1	-11	-11	-20	-1.4,4	40
43	Jul/8	12	23.53	23.06	23.19(-0.02)	23.05(-0.08)	23.02(-0.04)	22.97	-0.9	-9	28(0.9)	-35	[-1]	[-4]	[1]	-67	-81	DP	-0.3	OpenShort	(-1)	-2	1	-7	17	-1.2,13	40
44	Jul/8	11	23.53	23.06	23.19(-0.05)	23.07(-0.19)	23.03(-0.07)	22.96	-0.9	-9	27(1)	-50	[-2]	[-8]	[-4]	-61	-63	DT	-0.4	OpenShort	(-1)	-3	-17	10	4	-1.3,22	40
45	Jul/8	10	23.53	23.06	23.2(-0.01)	23.11(-0.15)	23.05(0.02)	23.08	-0.7	-9	26(0.1)	-40	[-0]	[-3]	[-1]	-47	-32	DT	0.2	OpenShort	(0)	1	-10	11	9	-0.7,21	40

46	Jul/8	9	23.53	23.06	23.2(-0.05)	23.15(-0.08)	23.05(0.04)	23.15	-0.6	-9	26(-0.2)	-35	[-2]	[-2]	[13]	-45	47	DP	0.6	OpenShort?	(0)	2	30	9	17	-0.3,13	40
47	Jul/7	15	23.67	23.11	23.21(-0.12)	23.17(-0.16)	23.04(-0.17)	22.94	-0.8	-11	26(6.7)	-50	[-4]	[-12]	[-7]	-90	-31	DT	-0.6	OpenShort?	(-3)	-6	-11	-11	-17	-1.6,0	34
48	Jul/7	14	23.67	23.11	23.24(0.02)	23.21(-0.14)	23.08(-0.12)	23.02	-0.8	-11	20(-0.4)	-50	[1]	[-8]	[-9]	-81	-145	DR	-0.4	HoldShort	(-3)	-4	-4	-27	-20	-1.3,2	34
49	Jul/7	13	23.67	23.11	23.24(0.04)	23.24(-0.19)	23.11(-0.31)	23.05	-0.7	-11	20(-0.7)	-50	[1]	[-16]	[-7]	-71	-208	DR	-0.4	OpenShort	(0)	-11	-4	-24	-20	-1.1,7	34
50	Jul/7	12	23.67	23.11	23.23(0.01)	23.28(-0.22)	23.18(-0.28)	23.08	-0.7	-11	21(-0.5)	-50	[0]	[-15]	[-6]	-57	-149	DR	-0.6	OpenShort	(1)	-10	-6	-19	-17	-0.8,13	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI