XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $41.7800 One month high (close): $46.9700

XHB Daily Change: 1.12% Daily StdDev 2.72% XHB EMA_5_Trend: 1.39% 10Minute StdDev: $1.0239

Latest Price : $46.97(1.12%)

Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.4)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	11	44.04	44.84	45.44(0.24)	46.32(0.43)	46.56(0.31)	46.94	2.4	8	78(4.8)	50	[9]	[24]	[2]	87	117	UT	0.4	OpenLong	(6)	11	4	-1	6	1.6,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.32(hourly_sma_10 -1.32%) 45.44(hourly_sma_20 -3.2%) 44.84(daily_ema_10 -4.47%) 44.04(daily_ema_20 -6.18%) Resistance Levels:

2	Jul/16	10	44.04	44.84	45.33(0.22)	46.12(0.46)	46.42(0.39)	46.87	2.3	8	73(5.6)	50	[8]	[27]	[14]	90	180	UT	0.5	OpenLong	(7)	14	38	-1	20	1.7,97	69
3	Jul/16	9	44.04	44.84	45.23(0.16)	45.91(0.39)	46.24(0.08)	46.24	1.8	8	67(2.4)	45	[6]	[14]	[-7]	77	36	CR	0	OpenShort?	(4)	3	-11	-5	-20	1.2,97	69
4	Jul/15	15	43.9	44.46	45.16(0.19)	45.73(0.42)	46.21(0.17)	46.42	2.5	6	65(-7.9)	50	[7]	[17]	[4]	90	88	UT	0.3	HoldLong?	(6)	6	6	-0	19	1.6,100	68
5	Jul/15	14	43.9	44.46	45.07(0.21)	45.54(0.41)	46.13(0.1)	46.32	2.4	6	73(4.2)	50	[8]	[15]	[3]	92	39	UT	0.3	OpenLong	(5)	4	5	-3	20	1.7,99	68

6	Jul/15	13	43.9	44.46	44.98(0.22)	45.36(0.48)	46.08(0.56)	46.24	2.3	6	69(4.9)	50	[8]	[33]	[7]	93	174	UT	0.2	OpenLong	(6)	21	15	-4	20	1.8,98	68
7	Jul/15	12	43.9	44.46	44.88(0.17)	45.14(0.44)	45.82(0.53)	45.99	2	6	64(4.6)	50	[6]	[31]	[1]	91	200	UT	0.3	OpenLong	(6)	20	-4	-8	20	1.7,98	68
8	Jul/15	11	43.9	44.46	44.8(0.17)	44.94(0.4)	45.58(0.71)	46.06	2.1	6	59(6.9)	50	[6]	[37]	[10]	102	287	UT	0.8	HoldLong	(5)	26	1	19	20	2.1,99	68
9	Jul/15	10	43.9	44.46	44.72(0.19)	44.76(0.26)	45.26(0.7)	46.05	2.1	6	52(8.8)	50	[7]	[34]	[15]	106	279	UT	1.5	HoldLong	(6)	26	-2	28	20	2.5,93	68
10	Jul/15	9	43.9	44.46	44.64(0.23)	44.64(0.2)	44.94(0.7)	46.08	2.1	6	43(13.1)	50	[9]	[33]	[46]	115	245	UT	2.6	HoldLong?	(6)	26	72	41	20	3.3,82	68

11	Jul/14	15	43.78	44.19	44.54(0.07)	44.55(0.01)	44.63(0.37)	44.93	1.4	4	30(-4.8)	50	[3]	[16]	[11]	45	119	UT	1	OpenLong?	(3)	14	10	20	20	1.3,62	54
12	Jul/14	14	43.78	44.19	44.51(0.09)	44.54(-0.03)	44.46(0.35)	44.77	1.2	4	35(-1.6)	50	[3]	[14]	[12]	23	56	UT	1	OpenLong	(1)	12	19	17	20	0.9,50	54
13	Jul/14	13	43.78	44.19	44.47(0.05)	44.55(-0.08)	44.3(0.08)	44.47	0.8	4	37(-1.5)	40	[2]	[3]	[3]	-8	-39	UT	0.5	OpenLong	(2)	3	0	17	5	0,42	54
14	Jul/14	12	43.78	44.19	44.45(0.05)	44.58(-0.06)	44.26(-0.18)	44.47	0.8	4	38(-1.6)	25	[2]	[-6]	[1]	-16	-121	RG	0.6	Wait	(1)	-6	-1	10	-5	0.1,32	54
15	Jul/14	11	43.78	44.19	44.43(0.07)	44.61(0.03)	44.34(-0.31)	44.49	0.8	4	40(-2)	35	[3]	[-9]	[4]	-27	-178	RG	0.4	Wait	(2)	-11	24	-10	-20	0.2,18	54

16	Jul/14	10	43.78	44.19	44.4(0.05)	44.59(-0.06)	44.48(-0.32)	44.12	0.4	4	42(-2.7)	20	[2]	[-11]	[-9]	-58	-223	DR	-1	OpenShort	(1)	-11	10	-43	-20	-0.8,12	54
17	Jul/14	9	43.78	44.19	44.38(-0.03)	44.62(-0.1)	44.62(-0.41)	43.97	0.2	4	45(1.3)	-20	[-1]	[-15]	[-21]	-46	-179	DT	-1.7	OpenShort?	(1)	-15	-19	-49	-20	-1.1,32	54
18	Jul/13	15	43.68	43.98	44.4(-0.03)	44.67(-0.03)	44.8(-0.24)	44.27	0.8	4	43(-4.3)	-30	[-1]	[-8]	[-21]	2	-66	DT	-1.4	OpenShort?	(0)	-9	-36	-27	-20	-0.4,62	52
19	Jul/13	14	43.68	43.98	44.41(-0.02)	44.68(0.11)	44.91(0.07)	44.85	1.5	4	48(-0.4)	-20	[-1]	[5]	[-8]	70	146	RG	-0.2	Wait	(1)	3	-21	-6	0	1.2,90	52
20	Jul/13	13	43.68	43.98	44.42(0.06)	44.63(0.24)	44.88(0.38)	45.19	1.9	4	48(4.8)	40	[2]	[19]	[12]	102	216	UT	0.8	HoldLong	(1)	14	22	12	20	2.1,99	52

21	Jul/13	12	43.68	43.98	44.39(0.01)	44.52(0.1)	44.71(0.23)	44.84	1.5	4	43(1)	10	[0]	[11]	[3]	82	160	RG	0.4	Wait	(1)	8	-2	12	20	1.3,99	52
22	Jul/13	11	43.68	43.98	44.39(0.02)	44.47(0.19)	44.61(0.18)	44.87	1.5	4	42(1)	20	[1]	[11]	[8]	88	142	UT	0.8	OpenLong	(1)	6	5	27	18	1.5,100	52
23	Jul/13	10	43.68	43.98	44.38(0.01)	44.39(0.17)	44.53(0.15)	44.79	1.4	4	41(0.8)	15	[0]	[9]	[8]	67	122	UT	0.8	OpenLong	(0)	5	5	21	20	1.3,84	52
24	Jul/13	9	43.68	43.98	44.37(-0.03)	44.31(0.15)	44.46(0.17)	44.71	1.3	4	40(-1.2)	25	[-1]	[9]	[12]	46	172	UR	0.8	SmallShort?	(0)	6	22	11	20	1.1,68	52
25	Jul/10	15	43.6	43.8	44.38(-0.05)	44.24(0.09)	44.38(0.09)	44.36	0.9	4	42(2.6)	15	[-2]	[6]	[1]	8	92	UR	-0.1	SmallShort?	(-1)	3	2	2	-2	-0.1,60	56

26	Jul/10	14	43.6	43.8	44.38(0)	44.2(0.13)	44.38(-0)	44.33	0.8	4	39(-0.1)	15	[0]	[3]	[-3]	3	-20	CR	-0	HoldShort	(-2)	0	-9	4	-11	-0.2,58	56
27	Jul/10	13	43.6	43.8	44.4(0.01)	44.14(0.03)	44.34(0.21)	44.47	1	4	39(0)	40	[0]	[9]	[6]	13	73	UT	0.4	OpenLong	(1)	7	1	16	20	0.2,58	56
28	Jul/10	12	43.6	43.8	44.39(-0.01)	44.12(-0.06)	44.25(0.19)	44.46	1	4	39(0)	40	[-0]	[7]	[10]	3	91	UR	0.6	SmallShort	(1)	7	9	9	20	0.2,48	56
29	Jul/10	11	43.6	43.8	44.39(-0.03)	44.15(-0.12)	44.16(0.13)	44.32	0.8	4	39(-0.2)	35	[-1]	[3]	[11]	-10	55	UR	0.5	SmallShort	(-1)	5	12	17	20	-0.2,45	56
30	Jul/10	10	43.6	43.8	44.4(-0.06)	44.2(-0.14)	44.1(0.09)	44.13	0.6	4	39(0.5)	15	[-2]	[1]	[-2]	-35	43	RG	0.1	Wait	(-1)	3	-13	9	11	-0.8,35	56

31	Jul/10	9	43.6	43.8	44.4(-0)	44.26(-0.08)	44.06(0.26)	44.34	0.9	4	39(0.1)	50	[0]	[9]	[13]	-25	62	UR	0.8	SmallShort?	(-1)	9	23	17	20	-0.3,33	56
32	Jul/9	15	43.44	43.61	44.43(-0.05)	44.3(-0.16)	43.94(-0.14)	43.99	0.6	1	39(6.3)	0	[-2]	[-8]	[-1]	-60	-82	RG	0.2	Wait?	(-1)	-5	-4	11	-18	-1.3,23	50
33	Jul/9	14	43.44	43.61	44.45(-0.05)	44.37(-0.14)	44(-0.29)	44.05	0.6	1	32(1.4)	5	[-2]	[-12]	[2]	-62	-119	RG	0.2	Wait	(-2)	-10	3	13	-14	-1.3,21	50
34	Jul/9	13	43.44	43.61	44.47(-0.04)	44.43(-0.2)	44.13(-0.39)	44.01	0.6	1	31(1.8)	-10	[-1]	[-17]	[-4]	-76	-171	DT	-0.4	OpenShort	(-1)	-14	6	-17	-20	-1.5,12	50
35	Jul/9	12	43.44	43.61	44.49(-0.05)	44.52(-0.19)	44.3(-0.36)	43.92	0.5	1	29(3)	-5	[-2]	[-16]	[-8]	-93	-180	RG	-1.3	SmallLong	(-1)	-13	11	-47	-20	-2,7	50

36	Jul/9	11	43.44	43.61	44.51(-0.06)	44.6(-0.12)	44.46(-0.42)	43.75	0.3	1	26(6)	-30	[-2]	[-17]	[-31]	-101	-223	DT	-2.8	HoldShort	(-2)	-15	-34	-60	-20	-3,24	50
37	Jul/9	10	43.44	43.61	44.54(-0.01)	44.65(-0.03)	44.65(-0.21)	44.29	0.9	1	20(0.7)	-20	[-0]	[-7]	[-17]	-26	-113	DT	-1.8	OpenShort	(0)	-7	-24	-27	-20	-1.3,57	50
38	Jul/9	9	43.44	43.61	44.54(0.03)	44.66(0.05)	44.65(-0)	44.67	1.3	1	19(-0.6)	0	[1]	[2]	[-6]	47	-5	CR	-0.4	HoldShort?	(1)	0	-14	-2	-7	0.7,79	50
39	Jul/8	15	43.47	43.48	44.52(0.03)	44.64(0.08)	44.74(0.01)	44.89	1.4	1	20(2.5)	10	[1]	[3]	[7]	80	48	RG	0.8	SmallShort?	(2)	0	13	6	18	1.9,82	51
40	Jul/8	14	43.47	43.48	44.5(0.1)	44.61(0.03)	44.73(-0.04)	44.69	1.2	1	18(-6.9)	10	[4]	[1]	[0]	54	-98	RG	-0.2	Wait	(1)	-1	-1	-3	16	1.1,76	51

41	Jul/8	13	43.47	43.48	44.45(0.09)	44.59(0.06)	44.75(0.21)	44.71	1.2	1	24(-3.1)	10	[3]	[10]	[-3]	52	14	CR	-0.2	HoldShort	(4)	7	-3	-10	-7	1.1,74	51
42	Jul/8	12	43.47	43.48	44.41(0.11)	44.56(0.06)	44.66(0.17)	44.75	1.3	1	28(-1.8)	25	[4]	[8]	[3]	63	-2	UT	0.3	OpenLong	(3)	6	6	-2	20	1.2,83	51
43	Jul/8	11	43.47	43.48	44.36(0.1)	44.54(0.07)	44.58(0.1)	44.66	1.2	1	29(-2.1)	15	[4]	[6]	[-1]	64	-22	CR	0.3	HoldShort	(3)	4	-13	19	4	1,89	51
44	Jul/8	10	43.47	43.48	44.32(0.16)	44.51(0.12)	44.54(0.14)	44.86	1.4	1	31(-1.3)	25	[6]	[9]	[7]	81	-33	UT	1	HoldLong	(4)	5	6	10	20	1.7,88	51
45	Jul/8	9	43.47	43.48	44.25(0.08)	44.46(0.09)	44.48(0.09)	44.77	1.3	1	33(2)	35	[3]	[6]	[13]	70	49	UT	0.9	OpenLong?	(4)	3	33	3	20	1.6,80	51

46	Jul/7	15	43.46	43.36	44.25(-0)	44.46(-0)	44.44(-0.07)	44.25	0.8	-1	31(0.2)	-20	[0]	[-2]	[-9]	7	-11	DR	-0.6	OpenShort?	(1)	-2	-8	-23	-20	0.1,54	47
47	Jul/7	14	43.46	43.36	44.22(0.1)	44.42(-0.01)	44.47(-0.04)	44.38	0.9	-1	31(-3.7)	5	[3]	[-0]	[-3]	50	-91	DR	-0.3	OpenShort	(0)	-1	-3	-9	-2	0.5,87	47
48	Jul/7	13	43.46	43.36	44.18(0.12)	44.42(0.02)	44.49(0.02)	44.43	1	-1	34(-3.1)	10	[4]	[2]	[0]	62	-75	RG	-0.2	Wait	(4)	1	-9	21	-9	0.7,94	47
49	Jul/7	12	43.46	43.36	44.13(0.14)	44.41(0.01)	44.48(0.09)	44.57	1.1	-1	37(-1.6)	20	[5]	[5]	[6]	76	-42	UT	0.2	HoldLong	(4)	3	-1	25	20	1.2,96	47
50	Jul/7	11	43.46	43.36	44.07(0.12)	44.4(0.19)	44.44(0.1)	44.58	1.1	-1	39(0.4)	25	[4]	[8]	[6]	78	6	UT	0.4	HoldLong	(4)	3	11	26	-18	1.3,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI