|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $163.1500 One month high (close): $175.4100
VRSK Daily Change: -0.07% Daily StdDev 1.73% VRSK EMA_5_Trend: 0.24% 10Minute StdDev: $1.0437
Latest Price : $175.29(-0.07%) | Mon. Jul 20, 2020($2.2) Fri. Jul 17, 2020($1.3) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($1.3) Mon. Jul 13, 2020($1.1) Fri. Jul 10, 2020($0.8) Thu. Jul 9, 2020($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 170.37 | 173.83 | 173.99(-0.03) | 174.77(0.04) | 174.74(-0.05) | 174.61 | 1 | | 10 | 24(-1.1) | 35 | [-2] | [-1] | [-1] | 14 | 62 | RG | -0.1 | Wait | | (1) | -3 | 8 | -14 | -15 | 0.6,49 | 72 | Sample size 2 Avg positive next hour return: 0.18%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 174.77(hourly_sma_10 0.09%)
Down Forces: 173.99(hourly_sma_20 -0.36%)
Support Levels: 173.83(daily_ema_10 -0.45%) 170.37(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | Jul/16 | 12 | 170.37 | 173.83 | 174.04(-0.05) | 174.71(0.02) | 174.83(-0.18) | 174.31 | 0.9 | | 10 | 25(-2.4) | 20 | [-3] | [-10] | [-3] | 22 | 27 | RG | -0.5 | Wait | | (-1) | -10 | -1 | -10 | -17 | 0.3,64 | 72 | | 3 | Jul/16 | 11 | 170.37 | 173.83 | 174.13(-0.05) | 174.68(0.04) | 175.14(-0.09) | 174.34 | 0.9 | | 10 | 28(-1.5) | 10 | [-3] | [-4] | [-13] | 27 | 45 | RG | -0.7 | Wait | | (-3) | -5 | -28 | -9 | -20 | 0.2,72 | 72 | | 4 | Jul/16 | 10 | 170.37 | 173.83 | 174.13(-0) | 174.61(0.1) | 175.29(0.17) | 175.43 | 1.2 | | 10 | 29(-0.1) | 50 | [0] | [14] | [4] | 57 | 124 | UR | 0.1 | SmallShort | | (-1) | 10 | 11 | -1 | 10 | 1,82 | 72 | | 5 | Jul/16 | 9 | 170.37 | 173.83 | 174.22(0.02) | 174.44(0.12) | 175(0.11) | 175.02 | 1.1 | | 10 | 29(0.3) | 50 | [1] | [11] | [1] | 51 | 59 | UT | 0 | OpenLong? | | (-1) | 6 | -1 | 6 | -1 | 0.6,86 | 72 | | | | |
| 6 | Jul/15 | 15 | 169.94 | 173.54 | 174.19(0.02) | 174.23(0.11) | 174.8(0.13) | 175.06 | 1.3 | | 12 | 29(-0.6) | 50 | [1] | [12] | [-3] | 53 | 65 | CR | 0.2 | HoldShort? | | (1) | 8 | -20 | 19 | 9 | 0.7,85 | 76 | | 7 | Jul/15 | 14 | 169.94 | 173.54 | 174.16(0.06) | 174.03(0.19) | 174.58(0.21) | 175.83 | 1.4 | | 12 | 30(1.5) | 50 | [3] | [20] | [12] | 59 | 91 | UT | 1 | OpenLong | | (2) | 12 | 18 | 19 | 20 | 1.4,74 | 76 | | 8 | Jul/15 | 13 | 169.94 | 173.54 | 174.05(0.04) | 173.7(0.18) | 174.22(0.17) | 175.13 | 1.3 | | 12 | 28(0.6) | 50 | [2] | [17] | [14] | 34 | 64 | UT | 0.8 | OpenLong | | (2) | 10 | 31 | 13 | 18 | 0.9,61 | 76 | | 9 | Jul/15 | 12 | 169.94 | 173.54 | 173.99(0.01) | 173.38(0.1) | 173.92(0.03) | 173.97 | 1 | | 12 | 28(0) | 50 | [1] | [6] | [0] | -3 | -4 | UT | 0 | OpenLong | | (1) | 2 | -2 | 1 | 4 | -0,47 | 76 | | 10 | Jul/15 | 11 | 169.94 | 173.54 | 173.98(0.02) | 173.38(0) | 173.87(0.12) | 174.04 | 1 | | 12 | 28(-0.2) | 50 | [1] | [9] | [5] | 1 | 13 | UT | 0.2 | OpenLong | | (1) | 7 | 3 | 7 | 20 | 0.1,48 | 76 | | | | |
| 11 | Jul/15 | 10 | 169.94 | 173.54 | 173.94(0.02) | 173.21(-0.09) | 173.66(0.1) | 173.94 | 1 | | 12 | 28(-0.2) | 50 | [1] | [5] | [4] | -6 | 7 | UT | 0.2 | OpenLong | | (1) | 6 | -2 | 5 | 20 | 0,44 | 76 | | 12 | Jul/15 | 9 | 169.94 | 173.54 | 173.91(0.03) | 173.37(-0.13) | 173.48(0.17) | 174.02 | 1 | | 12 | 28(-0.6) | 50 | [2] | [8] | [10] | -5 | 27 | UT | 0.5 | OpenLong? | | (1) | 10 | 10 | 14 | 20 | 0.1,43 | 76 | | 13 | Jul/14 | 15 | 169.46 | 173.02 | 173.85(0.02) | 173.59(-0.13) | 173.19(0.2) | 173.63 | 1.1 | | 13 | 29(-1.6) | 50 | [1] | [10] | [3] | -20 | 29 | UT | 0.4 | OpenLong? | | (1) | 12 | -3 | 11 | 20 | -0.2,35 | 65 | | 14 | Jul/14 | 14 | 169.46 | 173.02 | 173.81(0.01) | 173.82(-0.1) | 172.85(0.18) | 173.74 | 1.1 | | 13 | 30(-0.1) | 50 | [1] | [10] | [11] | -22 | 44 | UT | 0.7 | OpenLong | | (1) | 10 | 21 | 17 | 19 | -0.1,31 | 65 | | 15 | Jul/14 | 13 | 169.46 | 173.02 | 173.79(-0.01) | 173.99(-0.09) | 172.55(-0.12) | 172.96 | 0.9 | | 13 | 30(0.3) | 50 | [-1] | [-7] | [-1] | -47 | -74 | RG | 0.3 | Wait | | (-1) | -7 | -3 | 10 | -20 | -0.7,21 | 65 | | | | |
| 16 | Jul/14 | 12 | 169.46 | 173.02 | 173.79(0) | 174.14(-0.08) | 172.76(-0.29) | 173.06 | 0.9 | | 13 | 30(0) | 50 | [0] | [-16] | [2] | -52 | -129 | RG | 0.3 | Wait | | (-1) | -17 | 14 | -4 | -20 | -0.6,13 | 65 | | 17 | Jul/14 | 11 | 169.46 | 173.02 | 173.81(0.01) | 174.28(-0.07) | 173.26(-0.42) | 172.54 | 0.8 | | 13 | 30(-0.3) | 40 | [1] | [-23] | [-5] | -73 | -214 | DR | -0.6 | OpenShort | | (-1) | -24 | 16 | -33 | -20 | -1.1,5 | 65 | | 18 | Jul/14 | 10 | 169.46 | 173.02 | 173.8(0.02) | 174.4(-0.11) | 173.99(-0.45) | 171.95 | 0.6 | | 13 | 30(-1.7) | 20 | [1] | [-26] | [-17] | -76 | -274 | DR | -1.7 | HoldShort | | (-1) | -26 | -7 | -51 | -20 | -1.5,12 | 65 | | 19 | Jul/14 | 9 | 169.46 | 173.02 | 173.76(-0.01) | 174.59(-0.09) | 174.78(-0.38) | 172.22 | 0.7 | | 13 | 32(0.3) | 10 | [-1] | [-22] | [-30] | -41 | -195 | RG | -2 | SmallLong? | | (1) | -22 | -47 | -49 | -20 | -1.2,39 | 65 | | 20 | Jul/13 | 15 | 168.98 | 172.04 | 173.77(0.04) | 174.74(0.04) | 175.44(-0.05) | 174.02 | 1.3 | | 11 | 32(-1.6) | 25 | [2] | [1] | [-21] | 27 | -55 | CR | -1.1 | HoldShort? | | (2) | -3 | -40 | -26 | -20 | 0.2,72 | 62 | | | | |
| 21 | Jul/13 | 14 | 168.98 | 172.04 | 173.7(0.1) | 174.68(0.13) | 175.52(0.12) | 175.54 | 1.7 | | 11 | 33(0.9) | 50 | [6] | [14] | [-7] | 78 | 25 | CR | 0 | OpenShort | | (4) | 7 | -18 | -10 | 7 | 1.4,93 | 62 | | 22 | Jul/13 | 13 | 168.98 | 172.04 | 173.53(0.14) | 174.45(0.19) | 175.31(0.29) | 176.23 | 1.9 | | 11 | 32(2.2) | 50 | [8] | [25] | [6] | 105 | 77 | UT | 0.7 | HoldLong | | (6) | 16 | 9 | 4 | 20 | 2.2,100 | 62 | | 23 | Jul/13 | 12 | 168.98 | 172.04 | 173.3(0.11) | 174.11(0.18) | 174.81(0.24) | 175.89 | 1.8 | | 11 | 30(3.5) | 50 | [6] | [22] | [6] | 104 | 91 | UT | 0.9 | HoldLong | | (6) | 13 | 10 | 2 | 20 | 2.2,99 | 62 | | 24 | Jul/13 | 11 | 168.98 | 172.04 | 173.1(0.09) | 173.8(0.12) | 174.39(0.2) | 175.52 | 1.7 | | 11 | 27(4.1) | 50 | [5] | [18] | [15] | 109 | 92 | UT | 1.1 | HoldLong | | (5) | 11 | 29 | 9 | 20 | 2.4,99 | 62 | | 25 | Jul/13 | 10 | 168.98 | 172.04 | 172.95(0.06) | 173.58(0.06) | 174.04(0.12) | 174.42 | 1.4 | | 11 | 23(1.7) | 50 | [3] | [11] | [2] | 92 | 43 | UT | 0.4 | OpenLong | | (3) | 7 | -1 | 3 | 19 | 1.7,99 | 62 | | | | |
| 26 | Jul/13 | 9 | 168.98 | 172.04 | 172.85(0.03) | 173.48(0.09) | 173.83(0.14) | 174.48 | 1.4 | | 11 | 21(1.9) | 50 | [2] | [13] | [9] | 99 | 97 | UT | 0.8 | OpenLong? | | (3) | 8 | 20 | 6 | 20 | 2,99 | 62 | | 27 | Jul/10 | 15 | 168.49 | 171.15 | 172.81(-0.01) | 173.33(0.08) | 173.59(0.1) | 173.74 | 1.3 | | 10 | 19(-0.3) | 45 | [-1] | [10] | [1] | 82 | 91 | UR | 0.2 | SmallShort? | | (1) | 6 | -1 | 8 | 1 | 1.3,99 | 70 | | 28 | Jul/10 | 14 | 168.49 | 171.15 | 172.83(0.02) | 173.19(0.15) | 173.41(0.12) | 173.8 | 1.4 | | 10 | 19(0.6) | 50 | [1] | [13] | [2] | 83 | 71 | UT | 0.5 | HoldLong | | (-1) | 6 | 0 | 16 | -7 | 1.3,100 | 70 | | 29 | Jul/10 | 13 | 168.49 | 171.15 | 172.8(-0.01) | 172.93(0.08) | 173.21(0.05) | 173.78 | 1.3 | | 10 | 19(-0.4) | 50 | [-1] | [7] | [9] | 82 | 86 | UR | 0.8 | SmallShort | | (1) | 3 | 11 | 22 | 17 | 1.3,99 | 70 | | 30 | Jul/10 | 12 | 168.49 | 171.15 | 172.81(-0.04) | 172.79(0.04) | 173.21(0) | 173.35 | 1.2 | | 10 | 19(-2.1) | 50 | [-2] | [3] | [4] | 57 | 76 | UR | 0.3 | SmallShort | | (-1) | 0 | 2 | 14 | 13 | 0.7,89 | 70 | | | | |
| 31 | Jul/10 | 11 | 168.49 | 171.15 | 172.87(-0.06) | 172.73(0.07) | 173.12(0.03) | 173.28 | 1.2 | | 10 | 21(-4.1) | 45 | [-3] | [5] | [5] | 36 | 99 | UR | 0.2 | SmallShort | | (-2) | 2 | 11 | 5 | 10 | 0.5,73 | 70 | | 32 | Jul/10 | 10 | 168.49 | 171.15 | 172.98(-0.06) | 172.62(0.08) | 173.07(0.06) | 172.84 | 1.1 | | 10 | 25(-2.6) | 40 | [-3] | [7] | [1] | 16 | 77 | UR | -0.2 | SmallShort | | (-4) | 3 | 2 | 4 | -8 | -0.1,68 | 70 | | 33 | Jul/10 | 9 | 168.49 | 171.15 | 173.09(-0.05) | 172.48(0.04) | 172.97(0.18) | 172.77 | 1.1 | | 10 | 28(-1.2) | 40 | [-3] | [12] | [-3] | 14 | 91 | RG | -0.2 | Wait? | | (-4) | 10 | -16 | 13 | 5 | -0.3,71 | 70 | | 34 | Jul/9 | 15 | 167.9 | 170.36 | 173.18(-0.04) | 172.4(0.05) | 172.65(0.11) | 173.36 | 1.4 | | 7 | 29(-1.6) | 40 | [-2] | [9] | [6] | 22 | 89 | UR | 0.6 | SmallShort? | | (-1) | 6 | 0 | 23 | 20 | 0.2,67 | 61 | | 35 | Jul/9 | 14 | 167.9 | 170.36 | 173.25(0.01) | 172.31(0.05) | 172.47(0.08) | 173.34 | 1.4 | | 7 | 31(0) | 50 | [1] | [8] | [10] | 5 | 23 | UT | 0.7 | OpenLong | | (-2) | 4 | 9 | 27 | 20 | 0.1,52 | 61 | | | | |
| 36 | Jul/9 | 13 | 167.9 | 170.36 | 173.24(0.01) | 172.23(-0.03) | 172.34(0.1) | 173.01 | 1.3 | | 7 | 31(-0.1) | 50 | [1] | [7] | [10] | -25 | 7 | UT | 0.6 | OpenLong | | (-1) | 5 | 17 | 8 | 20 | -0.2,30 | 61 | | 37 | Jul/9 | 12 | 167.9 | 170.36 | 173.22(-0.01) | 172.28(-0.1) | 172.17(0.11) | 172.38 | 1.2 | | 7 | 31(0.3) | 50 | [-1] | [5] | [13] | -48 | -6 | UR | 0.2 | SmallShort | | (-1) | 6 | 32 | 1 | 20 | -0.7,20 | 61 | | 38 | Jul/9 | 11 | 167.9 | 170.36 | 173.25(-0.06) | 172.46(-0.12) | 171.99(-0.09) | 171.18 | 0.8 | | 7 | 31(2.6) | 15 | [-3] | [-7] | [-13] | -76 | -76 | RG | -0.7 | Wait | | (-2) | -5 | -33 | -1 | -20 | -1.8,19 | 61 | | 39 | Jul/9 | 10 | 167.9 | 170.36 | 173.35(-0.03) | 172.68(-0.09) | 171.99(-0) | 172.43 | 1.2 | | 7 | 28(0.5) | 40 | [-2] | [-1] | [1] | -48 | -15 | RG | 0.3 | Wait | | (-1) | 0 | -6 | 17 | 7 | -0.9,25 | 61 | | 40 | Jul/9 | 9 | 167.9 | 170.36 | 173.4(-0.02) | 172.83(-0.11) | 172.16(0.02) | 172.68 | 1.2 | | 7 | 27(0.3) | 50 | [-1] | [-0] | [8] | -52 | -9 | UR | 0.5 | SmallShort? | | (-1) | 1 | 14 | 14 | 15 | -0.7,16 | 61 | | | | |
| 41 | Jul/8 | 15 | 167.75 | 169.43 | 173.43(-0.05) | 173.02(-0.18) | 172.12(-0.16) | 172.17 | 1.2 | | 6 | 27(0.3) | 30 | [-3] | [-13] | [7] | -74 | -57 | RG | 0 | Wait? | | (-1) | -9 | 19 | 1 | 7 | -1.2,6 | 60 | | 42 | Jul/8 | 14 | 167.75 | 169.43 | 173.51(-0.06) | 173.34(-0.21) | 172.4(-0.31) | 171.47 | 1 | | 6 | 27(3) | 5 | [-3] | [-21] | [-9] | -100 | -140 | RG | -0.9 | SmallLong | | (-3) | -17 | -15 | -12 | -20 | -2,0 | 60 | | 43 | Jul/8 | 13 | 167.75 | 169.43 | 173.61(-0.06) | 173.71(-0.15) | 172.93(-0.15) | 172.02 | 1.1 | | 6 | 24(2.1) | -5 | [-3] | [-11] | [-11] | -95 | -64 | RG | -1 | SmallLong | | (-2) | -8 | -11 | -24 | -20 | -1.8,0 | 60 | | 44 | Jul/8 | 12 | 167.75 | 169.43 | 173.71(-0.03) | 173.96(-0.13) | 173.2(-0.18) | 172.45 | 1.3 | | 6 | 22(1.4) | 10 | [-2] | [-12] | [-8] | -77 | -87 | RG | -0.9 | SmallLong | | (-2) | -10 | -1 | -28 | -20 | -1.5,11 | 60 | | 45 | Jul/8 | 11 | 167.75 | 169.43 | 173.77(-0.03) | 174.18(-0.04) | 173.51(-0.23) | 172.49 | 1.3 | | 6 | 20(1.5) | -5 | [-2] | [-12] | [-17] | -64 | -103 | RG | -1.3 | SmallLong | | (-1) | -12 | -28 | -16 | -20 | -1.7,29 | 60 | | | | |
| 46 | Jul/8 | 10 | 167.75 | 169.43 | 173.82(0.01) | 174.26(0.05) | 173.92(-0.21) | 173.57 | 1.6 | | 6 | 19(-0.3) | 5 | [1] | [-8] | [-11] | -23 | -82 | DR | -0.5 | OpenShort | | (1) | -11 | -15 | -19 | -20 | -0.4,37 | 60 | | 47 | Jul/8 | 9 | 167.75 | 169.43 | 173.8(0.04) | 174.17(0.08) | 174.28(-0.11) | 174.13 | 1.7 | | 6 | 19(-1) | 45 | [2] | [-2] | [2] | 6 | -58 | RG | -0.2 | Wait? | | (1) | -6 | 21 | -21 | -17 | 0.5,43 | 60 | | 48 | Jul/7 | 15 | 167.54 | 168.82 | 173.73(0.02) | 174.03(0.01) | 174.48(-0.14) | 173.35 | 1.6 | | 5 | 20(-1.9) | 10 | [1] | [-5] | [-9] | -15 | -85 | DR | -1.5 | OpenShort? | | (1) | -7 | -17 | -5 | -20 | -0.5,48 | 62 | | 49 | Jul/7 | 14 | 167.54 | 168.82 | 173.69(0.03) | 174.02(0.03) | 174.73(-0.07) | 173.99 | 1.8 | | 5 | 22(-0.6) | 25 | [2] | [-1] | [-4] | 33 | -34 | DR | -0.9 | OpenShort | | (2) | -4 | -15 | 11 | -7 | 0.4,73 | 62 | | 50 | Jul/7 | 13 | 167.54 | 168.82 | 173.63(0.07) | 173.97(0.07) | 174.85(0.15) | 174.55 | 2 | | 5 | 23(-1) | 35 | [4] | [12] | [-3] | 68 | 13 | CR | -0.4 | HoldShort | | (3) | 8 | -22 | 23 | 7 | 1.1,90 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|