|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $71.5200 One month high (close): $74.9800
CL Daily Change: 0.39% Daily StdDev 1.21% CL EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $74.98(0.39%) | Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 73.44 | 74.05 | 74.46(0.07) | 74.93(0.04) | 74.83(-0.08) | 74.75 | 1.5 | | 7 | 63(-1.1) | 40 | [6] | [-2] | [-8] | 27 | -79 | DR | -0.1 | OpenShort | | (4) | -7 | -13 | -9 | -20 | 0.5,64 | 64 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -5.23%(40%)
Daily Trend: %
Up Forces: 74.93(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 74.46(hourly_sma_20 -0.39%) 74.05(daily_ema_10 -0.94%) 73.44(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Jul/16 | 9 | 73.44 | 74.05 | 74.41(0.08) | 74.9(0.07) | 74.89(-0.09) | 74.9 | 1.7 | | 7 | 64(-1.8) | 50 | [7] | [-1] | [5] | 43 | -65 | RG | 0 | Wait? | | (5) | -7 | 24 | -12 | -15 | 0.9,70 | 64 | | 3 | Jul/15 | 15 | 73.37 | 73.85 | 74.35(0.07) | 74.85(0.05) | 74.96(-0.15) | 74.62 | 1.6 | | 6 | 66(-8.7) | 25 | [6] | [-8] | [-10] | 38 | -101 | DR | -0.6 | OpenShort? | | (3) | -12 | -13 | -15 | -20 | 0.5,75 | 66 | | 4 | Jul/15 | 14 | 73.37 | 73.85 | 74.3(0.08) | 74.81(0.07) | 75.07(-0.07) | 74.78 | 1.8 | | 6 | 75(-1.4) | 15 | [7] | [-0] | [-13] | 54 | -69 | DR | -0.5 | OpenShort | | (6) | -6 | -27 | -15 | -15 | 0.8,84 | 66 | | 5 | Jul/15 | 13 | 73.37 | 73.85 | 74.24(0.11) | 74.76(0.15) | 75.12(0.12) | 75.1 | 2.2 | | 6 | 76(1.4) | 50 | [9] | [19] | [0] | 78 | 15 | UT | -0 | OpenLong | | (7) | 10 | 5 | -9 | 0 | 1.4,93 | 66 | | | | |
| 6 | Jul/15 | 12 | 73.37 | 73.85 | 74.16(0.12) | 74.65(0.2) | 75.03(0.16) | 75.04 | 2.1 | | 6 | 75(1.4) | 50 | [10] | [25] | [-8] | 84 | 15 | CR | 0 | OpenShort | | (7) | 13 | -18 | -8 | -3 | 1.5,96 | 66 | | 7 | Jul/15 | 11 | 73.37 | 73.85 | 74.07(0.13) | 74.5(0.23) | 74.91(0.23) | 75.26 | 2.4 | | 6 | 73(4.8) | 50 | [11] | [32] | [3] | 100 | 65 | TP | 0.6 | OpenShort | | (9) | 19 | 6 | 1 | 16 | 2,100 | 66 | | 8 | Jul/15 | 10 | 73.37 | 73.85 | 73.97(0.13) | 74.33(0.21) | 74.74(0.25) | 75.19 | 2.3 | | 6 | 68(5.3) | 50 | [11] | [33] | [8] | 105 | 73 | UT | 0.8 | HoldLong | | (9) | 21 | 13 | 3 | 20 | 2.2,100 | 66 | | 9 | Jul/15 | 9 | 73.37 | 73.85 | 73.87(0.14) | 74.17(0.16) | 74.55(0.21) | 75.04 | 2.1 | | 6 | 63(6.7) | 50 | [12] | [28] | [16] | 108 | 44 | UT | 1 | HoldLong? | | (9) | 17 | 35 | 3 | 20 | 2.3,100 | 66 | | 10 | Jul/14 | 15 | 73.3 | 73.7 | 73.77(0.11) | 74.05(0.09) | 74.4(0.19) | 74.63 | 1.8 | | 7 | 56(2.1) | 50 | [9] | [23] | [8] | 98 | 37 | UT | 0.5 | OpenLong? | | (7) | 16 | 15 | -0 | 20 | 1.9,100 | 59 | | | | |
| 11 | Jul/14 | 14 | 73.3 | 73.7 | 73.69(0.06) | 73.98(0.09) | 74.26(0.23) | 74.45 | 1.5 | | 7 | 54(4.9) | 50 | [5] | [26] | [4] | 97 | 97 | UT | 0.5 | OpenLong | | (7) | 19 | 6 | 0 | 20 | 1.9,99 | 59 | | 12 | Jul/14 | 13 | 73.3 | 73.7 | 73.64(0.06) | 73.92(0.08) | 74.09(0.24) | 74.38 | 1.4 | | 7 | 49(5.1) | 50 | [5] | [26] | [8] | 99 | 100 | UT | 0.8 | OpenLong | | (3) | 20 | 10 | 11 | 20 | 2,99 | 59 | | 13 | Jul/14 | 12 | 73.3 | 73.7 | 73.6(0.05) | 73.86(0.1) | 73.92(0.17) | 74.26 | 1.3 | | 7 | 44(4.6) | 50 | [4] | [21] | [5] | 99 | 80 | UT | 1 | OpenLong | | (3) | 14 | -2 | 27 | 18 | 2,99 | 59 | | 14 | Jul/14 | 11 | 73.3 | 73.7 | 73.56(0.04) | 73.78(0.09) | 73.8(0.12) | 74.28 | 1.3 | | 7 | 40(6.1) | 50 | [3] | [16] | [15] | 97 | 86 | UT | 1.6 | OpenLong | | (3) | 10 | 27 | 25 | 20 | 2.4,87 | 59 | | 15 | Jul/14 | 10 | 73.3 | 73.7 | 73.53(0.03) | 73.71(0.06) | 73.71(0.01) | 73.96 | 0.9 | | 7 | 34(-2) | 50 | [3] | [6] | [13] | 66 | 23 | UT | 1 | OpenLong | | (2) | 1 | 33 | 8 | 7 | 1.7,73 | 59 | | | | |
| 16 | Jul/14 | 9 | 73.3 | 73.7 | 73.51(-0.03) | 73.66(0.02) | 73.7(-0.06) | 73.57 | 0.4 | | 7 | 36(-9.7) | 15 | [-3] | [-3] | [-2] | 18 | 31 | RG | -0.5 | Wait? | | (1) | -5 | 4 | -14 | -12 | 0.2,63 | 59 | | 17 | Jul/13 | 15 | 73.2 | 73.46 | 73.53(-0.07) | 73.65(0.04) | 73.74(-0.08) | 73.52 | 0.5 | | 3 | 45(-11.2) | -35 | [-6] | [-5] | [-8] | 23 | 65 | DT | -0.6 | OpenShort? | | (-3) | -7 | -13 | -12 | -19 | -0,73 | 52 | | 18 | Jul/13 | 14 | 73.2 | 73.46 | 73.58(-0.05) | 73.62(0.07) | 73.8(0.04) | 73.67 | 0.7 | | 3 | 57(-0.9) | -10 | [-4] | [6] | [-4] | 42 | 80 | RG | -0.3 | Wait | | (-3) | 3 | -14 | 5 | -8 | 0.2,87 | 52 | | 19 | Jul/13 | 13 | 73.2 | 73.46 | 73.58(-0) | 73.57(0.11) | 73.77(0.07) | 73.83 | 1 | | 3 | 57(-0.7) | 5 | [0] | [10] | [-1] | 60 | 51 | CR | 0.2 | HoldShort | | (-3) | 5 | -8 | 14 | -4 | 0.6,95 | 52 | | 20 | Jul/13 | 12 | 73.2 | 73.46 | 73.62(-0.01) | 73.49(0.12) | 73.72(0.13) | 73.92 | 1.1 | | 3 | 58(-1.4) | 30 | [-1] | [15] | [10] | 59 | 89 | UR | 0.5 | SmallShort | | (0) | 10 | 12 | 27 | 19 | 0.8,89 | 52 | | | | |
| 21 | Jul/13 | 11 | 73.2 | 73.46 | 73.62(-0.03) | 73.4(0.04) | 73.63(0.11) | 73.78 | 0.9 | | 3 | 60(-1.7) | 5 | [-2] | [10] | [4] | 27 | 87 | UR | 0.4 | SmallShort | | (-1) | 8 | -3 | 18 | 20 | 0.4,67 | 52 | | 22 | Jul/13 | 10 | 73.2 | 73.46 | 73.64(-0.02) | 73.37(0.04) | 73.55(0.15) | 73.81 | 0.9 | | 3 | 61(-0.6) | 30 | [-2] | [13] | [15] | 17 | 88 | UR | 0.6 | SmallShort | | (-1) | 11 | 26 | 19 | 20 | 0.4,57 | 52 | | 23 | Jul/13 | 9 | 73.2 | 73.46 | 73.66(-0.02) | 73.37(-0) | 73.44(0.1) | 73.51 | 0.5 | | 3 | 62(-0.2) | 30 | [-2] | [8] | [1] | -22 | 34 | UR | 0.2 | SmallShort? | | (-3) | 7 | -5 | 10 | 15 | -0.4,38 | 52 | | 24 | Jul/10 | 15 | 73.17 | 73.28 | 73.68(-0.02) | 73.34(-0.01) | 73.37(0.16) | 73.57 | 0.6 | | 2 | 62(-1.1) | 35 | [-2] | [12] | [7] | -27 | 62 | UR | 0.5 | SmallShort? | | (-2) | 12 | 9 | 15 | 20 | -0.3,31 | 51 | | 25 | Jul/10 | 14 | 73.17 | 73.28 | 73.7(-0.03) | 73.34(0) | 73.25(0.1) | 73.47 | 0.5 | | 2 | 63(0.4) | 25 | [-2] | [8] | [5] | -41 | 35 | UR | 0.5 | SmallShort | | (-3) | 7 | 7 | 15 | 7 | -0.6,24 | 51 | | | | |
| 26 | Jul/10 | 13 | 73.17 | 73.28 | 73.73(-0.03) | 73.35(-0.1) | 73.18(-0.02) | 73.39 | 0.3 | | 2 | 63(1.1) | 20 | [-2] | [-5] | [8] | -53 | -21 | RG | 0.5 | Wait | | (-3) | -2 | 9 | 17 | 20 | -0.8,17 | 51 | | 27 | Jul/10 | 12 | 73.17 | 73.28 | 73.75(-0.03) | 73.42(-0.17) | 73.19(-0.06) | 73.28 | 0.2 | | 2 | 62(1.7) | 25 | [-2] | [-10] | [8] | -71 | -42 | RG | 0.2 | Wait | | (-3) | -4 | 12 | 11 | 20 | -1.2,9 | 51 | | 28 | Jul/10 | 11 | 73.17 | 73.28 | 73.77(-0.03) | 73.55(-0.15) | 73.24(-0.1) | 73.14 | -0 | | 2 | 60(3.3) | 15 | [-2] | [-13] | [3] | -87 | -84 | RG | -0.3 | Wait | | (-3) | -7 | 12 | -3 | -8 | -1.6,3 | 51 | | 29 | Jul/10 | 10 | 73.17 | 73.28 | 73.79(-0.04) | 73.66(-0.13) | 73.31(-0.17) | 73 | -0.3 | | 2 | 57(5.8) | -5 | [-3] | [-17] | [-7] | -103 | -113 | RG | -0.8 | SmallLong | | (-3) | -13 | -6 | -11 | -20 | -2.1,0 | 51 | | 30 | Jul/10 | 9 | 73.17 | 73.28 | 73.82(-0.03) | 73.76(-0.12) | 73.44(-0.11) | 73.07 | -0.2 | | 2 | 51(4.1) | -20 | [-2] | [-12] | [-16] | -105 | -97 | DT | -1.1 | HoldShort? | | (-2) | -8 | -34 | -13 | -20 | -2.2,0 | 51 | | | | |
| 31 | Jul/9 | 15 | 73.13 | 73.18 | 73.82(0) | 73.85(-0.08) | 73.52(-0.18) | 73.47 | 0.5 | | 0 | 47(-5.3) | 5 | [0] | [-16] | [-5] | -79 | -102 | DR | -0.2 | HoldShort? | | (-1) | -13 | -3 | -13 | -16 | -1.2,1 | 48 | | 32 | Jul/9 | 14 | 73.13 | 73.18 | 73.84(0.03) | 73.91(-0.08) | 73.65(-0.28) | 73.51 | 0.6 | | 0 | 52(-3.1) | 0 | [2] | [-22] | [-5] | -69 | -156 | DR | -0.4 | OpenShort | | (1) | -20 | -1 | -18 | -20 | -1,6 | 48 | | 33 | Jul/9 | 13 | 73.13 | 73.18 | 73.82(0.02) | 73.97(-0.06) | 73.86(-0.21) | 73.52 | 0.6 | | 0 | 55(-2.3) | -15 | [2] | [-17] | [-12] | -65 | -124 | DR | -0.9 | OpenShort | | (2) | -15 | -9 | -41 | -20 | -0.8,5 | 48 | | 34 | Jul/9 | 12 | 73.13 | 73.18 | 73.8(0.02) | 74.02(-0.03) | 74.01(-0.09) | 73.63 | 0.8 | | 0 | 57(-2.8) | 5 | [2] | [-7] | [-6] | -39 | -71 | DR | -1 | OpenShort | | (3) | -7 | 12 | -44 | -20 | -0.5,24 | 48 | | 35 | Jul/9 | 11 | 73.13 | 73.18 | 73.78(0.02) | 74.04(-0.08) | 74.07(-0.14) | 73.49 | 0.6 | | 0 | 60(-2.3) | -30 | [2] | [-12] | [-26] | -15 | -105 | DR | -1.5 | OpenShort | | (1) | -10 | -53 | -33 | -20 | -0.7,53 | 48 | | | | |
| 36 | Jul/9 | 10 | 73.13 | 73.18 | 73.77(0.07) | 74.1(0.03) | 74.07(0) | 74.12 | 1.5 | | 0 | 63(-1.2) | -15 | [5] | [3] | [-12] | 59 | -31 | CR | -0.1 | HoldShort | | (4) | 0 | -34 | -1 | -11 | 0.9,86 | 48 | | 37 | Jul/9 | 9 | 73.13 | 73.18 | 73.72(0.09) | 74.08(0.11) | 74.17(0.11) | 74.52 | 2.1 | | 0 | 64(6) | 40 | [7] | [14] | [8] | 92 | 37 | UT | 0.8 | OpenLong? | | (6) | 8 | 18 | 5 | 18 | 1.9,94 | 48 | | 38 | Jul/8 | 15 | 73.18 | 73.06 | 73.65(0.06) | 74(0.1) | 74.09(0.1) | 74.31 | 1.6 | | 2 | 58(8.2) | 35 | [4] | [13] | [11] | 85 | 49 | UT | 0.6 | OpenLong? | | (5) | 7 | 32 | -1 | 11 | 1.8,90 | 52 | | 39 | Jul/8 | 14 | 73.18 | 73.06 | 73.61(0.04) | 73.92(0.05) | 74.02(0.01) | 73.93 | 1.1 | | 2 | 50(1.1) | 10 | [3] | [5] | [-4] | 63 | -3 | CR | -0.3 | HoldShort | | (3) | 1 | -4 | -8 | -11 | 0.9,90 | 52 | | 40 | Jul/8 | 13 | 73.18 | 73.06 | 73.58(0.03) | 73.89(0.07) | 74.01(-0.03) | 73.98 | 1.1 | | 2 | 48(1.2) | -10 | [2] | [2] | [-4] | 76 | 5 | CR | -0.1 | OpenShort | | (3) | -2 | -11 | -2 | -1 | 1.2,96 | 52 | | | | |
| 41 | Jul/8 | 12 | 73.18 | 73.06 | 73.56(0.05) | 73.84(0.1) | 74.03(0.06) | 74.11 | 1.3 | | 2 | 47(2.9) | 10 | [4] | [10] | [0] | 89 | 29 | RG | 0.2 | Wait | | (3) | 4 | 0 | 0 | 3 | 1.7,96 | 52 | | 42 | Jul/8 | 11 | 73.18 | 73.06 | 73.52(0.05) | 73.77(0.14) | 73.99(0.12) | 74.11 | 1.3 | | 2 | 44(4.3) | 20 | [4] | [16] | [3] | 88 | 56 | UT | 0.4 | OpenLong | | (3) | 9 | 13 | -9 | 7 | 1.9,90 | 52 | | 43 | Jul/8 | 10 | 73.18 | 73.06 | 73.48(0.03) | 73.67(0.11) | 73.9(0.1) | 73.96 | 1.1 | | 2 | 40(2.9) | 10 | [2] | [13] | [1] | 83 | 64 | RG | 0.2 | Wait | | (3) | 7 | 4 | -7 | 3 | 1.7,90 | 52 | | 44 | Jul/8 | 9 | 73.18 | 73.06 | 73.45(0.02) | 73.59(0.09) | 73.83(0.1) | 73.91 | 1 | | 2 | 37(1.8) | -5 | [2] | [12] | [-4] | 89 | 66 | CR | 0.3 | OpenShort? | | (3) | 7 | -14 | -1 | 9 | 1.8,94 | 52 | | 45 | Jul/7 | 15 | 73.11 | 72.88 | 73.44(0.03) | 73.52(0.12) | 73.76(0.15) | 74.08 | 1.5 | | -1 | 35(2.1) | 15 | [2] | [17] | [10] | 115 | 100 | UT | 1.3 | HoldLong? | | (3) | 11 | 17 | 11 | 20 | 2.6,100 | 52 | | | | |
| 46 | Jul/7 | 14 | 73.11 | 72.88 | 73.42(0.05) | 73.43(0.09) | 73.65(0.14) | 73.88 | 1.2 | | -1 | 33(4.1) | 20 | [4] | [15] | [9] | 105 | 42 | UT | 1.1 | HoldLong | | (0) | 10 | 15 | 14 | 20 | 2.2,100 | 52 | | 47 | Jul/7 | 13 | 73.11 | 72.88 | 73.39(0.04) | 73.36(0.06) | 73.55(0.16) | 73.7 | 0.9 | | -1 | 29(2) | 25 | [3] | [15] | [8] | 93 | 40 | UT | 0.8 | OpenLong | | (3) | 12 | 10 | 21 | 15 | 1.7,100 | 52 | | 48 | Jul/7 | 12 | 73.11 | 72.88 | 73.36(0.02) | 73.31(0.02) | 73.43(0.11) | 73.58 | 0.7 | | -1 | 27(0.8) | 10 | [2] | [10] | [7] | 81 | 38 | RG | 0.9 | SmallShort | | (2) | 8 | 2 | 27 | 18 | 1.3,98 | 52 | | 49 | Jul/7 | 11 | 73.11 | 72.88 | 73.35(0.03) | 73.29(0.01) | 73.35(0.09) | 73.56 | 0.7 | | -1 | 26(1) | 15 | [2] | [8] | [6] | 63 | 21 | UT | 1.3 | OpenLong | | (1) | 7 | 2 | 21 | 20 | 1.3,80 | 52 | | 50 | Jul/7 | 10 | 73.11 | 72.88 | 73.33(0.02) | 73.29(-0) | 73.29(0.1) | 73.54 | 0.7 | | -1 | 25(1.1) | 10 | [2] | [8] | [8] | 31 | 35 | RG | 1.6 | SmallShort | | (2) | 7 | 14 | 10 | 20 | 1.3,48 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|