|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $19.1500 One month high (close): $24.4400
TZA Daily Change: 2.04% Daily StdDev 7.44% TZA EMA_5_Trend: -3.15% 10Minute StdDev: $1.2731
Latest Price : $19.54(2.04%) | Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.5)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.15% Daily EMA 20 BBV: -2
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 11 | 21.89 | 21.37 | 20.69(-0.42) | 19.51(-1.23) | 19.48(0.23) | 19.56 | -2 | | -5 | 108(1.9) | 5 | [-6] | [-8] | [24] | -55 | 13 | RG | 0.1 | Wait | | (-2) | 3 | -2 | 11 | 20 | -0.9,18 | 42 | Sample size 36 Avg positive next hour return: 1.04%(47%) Avg negative next hour return: -1.86%(53%)
Daily Trend: %
Up Forces:
Down Forces: 19.51(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 20.69(hourly_sma_20 5.78%) 21.37(daily_ema_10 9.25%) 21.89(daily_ema_20 11.91%)
|
| | | 2 | Jul/16 | 10 | 21.89 | 21.37 | 20.78(-0.39) | 19.75(-1.22) | 19.44(-0.08) | 19.6 | -1.9 | | -5 | 106(2.1) | -20 | [-5] | [-12] | [10] | -59 | -139 | DP | 0.1 | OpenShort | | (-5) | -1 | -22 | 10 | 20 | -0.9,14 | 42 | | 3 | Jul/16 | 9 | 21.89 | 21.37 | 20.86(-0.39) | 19.99(-1.15) | 19.46(0.6) | 19.99 | -1.6 | | -5 | 104(0.6) | 25 | [-5] | [-2] | [41] | -59 | 214 | RG | 0.4 | Wait? | | (-4) | 8 | 52 | 10 | 20 | -0.7,9 | 42 | | 4 | Jul/15 | 15 | 22.04 | 21.61 | 20.94(-0.59) | 20.22(-1.5) | 19.34(-0.45) | 19.12 | -2.8 | | -4 | 104(-6.3) | -50 | [-8] | [-19] | [-7] | -88 | -307 | DT | -0.2 | HoldShort? | | (-7) | -6 | -1 | -0 | -20 | -1.5,0 | 37 | | 5 | Jul/15 | 14 | 22.04 | 21.61 | 21.06(-0.68) | 20.53(-1.4) | 19.43(-0.53) | 19.14 | -2.8 | | -4 | 110(7.2) | -50 | [-9] | [-20] | [-19] | -90 | -268 | DT | -0.3 | OpenShort | | (-7) | -7 | -11 | 5 | -20 | -1.7,3 | 37 | | | | |
| 6 | Jul/15 | 13 | 22.04 | 21.61 | 21.2(-0.68) | 20.82(-1.51) | 19.53(-2.7) | 19.33 | -2.6 | | -4 | 103(6.8) | -50 | [-9] | [-50] | [-24] | -90 | -880 | DT | -0.2 | OpenShort | | (-7) | -36 | -21 | -1 | -20 | -1.7,3 | 37 | | 7 | Jul/15 | 12 | 22.04 | 21.61 | 21.34(-0.56) | 21.14(-1.25) | 20.07(-2.26) | 19.7 | -2.2 | | -4 | 96(6.2) | -50 | [-8] | [-42] | [-12] | -87 | -779 | DT | -0.4 | OpenShort | | (-7) | -30 | 16 | -4 | -20 | -1.6,3 | 37 | | 8 | Jul/15 | 11 | 22.04 | 21.61 | 21.46(-0.61) | 21.41(-1.16) | 20.53(-2.71) | 19.43 | -2.5 | | -4 | 90(11) | -50 | [-8] | [-47] | [-45] | -105 | -1030 | DT | -1.2 | HoldShort | | (-7) | -36 | -6 | -48 | -20 | -2.2,0 | 37 | | 9 | Jul/15 | 10 | 22.04 | 21.61 | 21.59(-0.63) | 21.66(-0.65) | 21.1(-2.45) | 19.53 | -2.4 | | -4 | 79(13.2) | -50 | [-9] | [-40] | [-54] | -88 | -924 | DT | -1.9 | OpenShort | | (-7) | -33 | -8 | -42 | -20 | -2.5,25 | 37 | | 10 | Jul/15 | 9 | 22.04 | 21.61 | 21.73(-0.61) | 21.8(-0.37) | 21.63(-2.16) | 19.67 | -2.3 | | -4 | 66(16.3) | -50 | [-8] | [-35] | [-93] | -75 | -862 | DT | -2.8 | OpenShort? | | (-7) | -29 | -121 | -41 | -20 | -3,50 | 37 | | | | |
| 11 | Jul/14 | 15 | 22.16 | 21.85 | 21.86(-0.13) | 21.88(0.37) | 22.11(-0.44) | 22.02 | -0.2 | | -2 | 49(-13.9) | -30 | [-2] | [-4] | [-3] | 38 | 88 | DT | -0.2 | OpenShort? | | (-2) | -6 | 1 | -2 | -20 | 0.3,80 | 52 | | 12 | Jul/14 | 14 | 22.16 | 21.85 | 21.89(-0.19) | 21.8(0.33) | 22.21(-0.33) | 22.01 | -0.2 | | -2 | 63(-5) | -35 | [-3] | [-3] | [-4] | 37 | 173 | DT | -0.4 | OpenShort | | (-1) | -4 | -13 | -2 | 9 | 0.2,82 | 52 | | 13 | Jul/14 | 13 | 22.16 | 21.85 | 21.93(-0.12) | 21.73(0.32) | 22.28(0.26) | 22.27 | 0.1 | | -2 | 68(-2.6) | -10 | [-2] | [5] | [10] | 48 | 380 | UR | -0 | SmallShort | | (-2) | 4 | 5 | -2 | 20 | 0.6,83 | 52 | | 14 | Jul/14 | 12 | 22.16 | 21.85 | 21.96(-0.13) | 21.66(0.27) | 22.22(1.13) | 22.17 | 0 | | -2 | 71(-3.2) | 0 | [-2] | [16] | [9] | 45 | 584 | UR | -0.1 | SmallShort | | (-2) | 15 | 5 | 8 | 20 | 0.3,87 | 52 | | 15 | Jul/14 | 11 | 22.16 | 21.85 | 21.99(-0.2) | 21.6(0.06) | 21.97(1.47) | 22.07 | -0.1 | | -2 | 74(-4.2) | 0 | [-3] | [19] | [7] | 43 | 708 | UR | 0.2 | SmallShort | | (-2) | 20 | -23 | 23 | 20 | 0.1,90 | 52 | | | | |
| 16 | Jul/14 | 10 | 22.16 | 21.85 | 22.03(-0.22) | 21.59(0.19) | 21.65(1.2) | 22.52 | 0.4 | | -2 | 78(-7.2) | 0 | [-3] | [16] | [32] | 53 | 827 | UR | 1.3 | SmallShort | | (-2) | 16 | 7 | 46 | 20 | 0.7,85 | 52 | | 17 | Jul/14 | 9 | 22.16 | 21.85 | 22.08(-0.06) | 21.55(0.17) | 21.39(1.02) | 22.39 | 0.3 | | -2 | 85(-1) | 25 | [-1] | [14] | [34] | 20 | 510 | UR | 1.4 | SmallShort? | | (-3) | 14 | 22 | 44 | 20 | 0.4,60 | 52 | | 18 | Jul/13 | 15 | 22.22 | 21.9 | 22.09(-0.07) | 21.51(-0.05) | 21.17(0.32) | 21.96 | -0.3 | | -2 | 86(-1) | 35 | [-1] | [3] | [35] | -25 | 116 | UR | 1.1 | SmallShort? | | (-2) | 4 | 56 | 23 | 20 | -0.2,30 | 54 | | 19 | Jul/13 | 14 | 22.22 | 21.9 | 22.11(-0.21) | 21.52(-0.61) | 21.1(-0.62) | 20.93 | -1.5 | | -2 | 87(5.9) | -5 | [-3] | [-14] | [4] | -84 | -459 | RG | -0.2 | Wait | | (-4) | -8 | 26 | 5 | -20 | -1.6,6 | 54 | | 20 | Jul/13 | 13 | 22.22 | 21.9 | 22.16(-0.4) | 21.65(-0.9) | 21.23(-1.35) | 20.47 | -2.1 | | -2 | 82(14.4) | -50 | [-5] | [-26] | [-31] | -113 | -690 | DT | -1.1 | HoldShort | | (-4) | -18 | -40 | -8 | -20 | -2.5,0 | 54 | | | | |
| 21 | Jul/13 | 12 | 22.22 | 21.9 | 22.25(-0.23) | 21.85(-0.58) | 21.52(-0.86) | 21.22 | -1.2 | | -2 | 67(6.1) | -35 | [-3] | [-17] | [-9] | -95 | -434 | DT | -0.5 | OpenShort | | (-3) | -11 | -4 | -0 | -20 | -1.8,0 | 54 | | 22 | Jul/13 | 11 | 22.22 | 21.9 | 22.3(-0.22) | 21.98(-0.71) | 21.71(-0.64) | 21.29 | -1.1 | | -2 | 61(6.5) | -30 | [-3] | [-15] | [-11] | -100 | -379 | DT | -0.8 | HoldShort | | (-3) | -9 | -16 | -9 | -20 | -2,0 | 54 | | 23 | Jul/13 | 10 | 22.22 | 21.9 | 22.35(-0.21) | 22.14(-0.5) | 21.85(-0.41) | 21.6 | -0.7 | | -2 | 55(3.8) | -25 | [-3] | [-10] | [-8] | -90 | -208 | DT | -0.5 | OpenShort | | (-2) | -5 | 1 | -11 | -20 | -1.6,0 | 54 | | 24 | Jul/13 | 9 | 22.22 | 21.9 | 22.4(-0.05) | 22.25(-0.56) | 21.94(-0.6) | 21.58 | -0.8 | | -2 | 51(2.6) | -25 | [-1] | [-13] | [-14] | -94 | -484 | DT | -0.8 | OpenShort? | | (-3) | -8 | -17 | -10 | -20 | -1.9,4 | 54 | | 25 | Jul/10 | 15 | 22.29 | 22.05 | 22.41(-0.01) | 22.37(-0.49) | 22.07(-0.46) | 21.91 | -0.4 | | -3 | 48(6.2) | -15 | [-0] | [-10] | [-10] | -74 | -343 | DT | -0.4 | OpenShort? | | (0) | -6 | -12 | -8 | -20 | -1.2,6 | 49 | | | | |
| 26 | Jul/10 | 14 | 22.29 | 22.05 | 22.41(0.01) | 22.48(-0.57) | 22.17(-0.35) | 22.15 | -0.1 | | -3 | 42(-0.4) | -10 | [0] | [-9] | [2] | -57 | -234 | RG | -0 | Wait | | (1) | -5 | 7 | -11 | 18 | -0.6,8 | 49 | | 27 | Jul/10 | 13 | 22.29 | 22.05 | 22.41(0.08) | 22.61(-0.29) | 22.25(-0.77) | 22.02 | -0.3 | | -3 | 42(-2) | -30 | [1] | [-12] | [-13] | -65 | -487 | DR | -0.6 | OpenShort | | (0) | -10 | -1 | -22 | -20 | -1,10 | 49 | | 28 | Jul/10 | 12 | 22.29 | 22.05 | 22.39(0.08) | 22.68(-0.05) | 22.42(-0.63) | 22.04 | -0.3 | | -3 | 44(-2.8) | -45 | [1] | [-9] | [-22] | -50 | -442 | DR | -0.9 | OpenShort | | (1) | -8 | -10 | -23 | -20 | -0.8,20 | 49 | | 29 | Jul/10 | 11 | 22.29 | 22.05 | 22.37(0.16) | 22.69(0.12) | 22.56(-0.51) | 22.24 | -0.1 | | -3 | 47(-4) | -40 | [2] | [-6] | [-20] | -25 | -394 | DR | -0.7 | OpenShort | | (2) | -7 | -9 | -23 | -20 | -0.3,33 | 49 | | 30 | Jul/10 | 10 | 22.29 | 22.05 | 22.33(0.24) | 22.66(0.03) | 22.68(-0.48) | 22.41 | 0.1 | | -3 | 51(-5.5) | -25 | [3] | [-6] | [-12] | 1 | -383 | DR | -0.6 | OpenShort | | (3) | -6 | -7 | -13 | -20 | 0.2,46 | 49 | | | | |
| 31 | Jul/10 | 9 | 22.29 | 22.05 | 22.28(0.25) | 22.65(0.1) | 22.79(-0.79) | 22.54 | 0.3 | | -3 | 57(-2.3) | -45 | [3] | [-10] | [-13] | 19 | -400 | DR | -0.5 | OpenShort? | | (4) | -10 | -17 | -14 | -20 | 0.5,56 | 49 | | 32 | Jul/9 | 15 | 22.49 | 22.13 | 22.22(0.23) | 22.63(0.3) | 22.97(0.18) | 22.89 | 0.3 | | -1 | 59(15.8) | -5 | [3] | [5] | [3] | 43 | 89 | RG | -0.1 | Wait? | | (4) | 2 | 8 | -13 | 20 | 1.2,63 | 53 | | 33 | Jul/9 | 14 | 22.49 | 22.13 | 22.17(0.39) | 22.56(0.07) | 22.93(0.49) | 22.74 | 0.2 | | -1 | 43(-2.7) | 15 | [5] | [8] | [-2] | 41 | -48 | CR | -0.3 | HoldShort | | (3) | 6 | -4 | -21 | 20 | 1,66 | 53 | | 34 | Jul/9 | 13 | 22.49 | 22.13 | 22.08(0.37) | 22.54(0.41) | 22.82(0.76) | 22.81 | 0.3 | | -1 | 46(-0.9) | 0 | [5] | [14] | [-4] | 60 | 128 | CR | -0 | HoldShort | | (5) | 10 | -8 | -4 | -9 | 1.2,80 | 53 | | 35 | Jul/9 | 12 | 22.49 | 22.13 | 22(0.46) | 22.45(0.48) | 22.65(0.59) | 22.98 | 0.4 | | -1 | 47(0.4) | 15 | [6] | [12] | [0] | 82 | 89 | UT | 0.6 | HoldLong | | (5) | 8 | -22 | 12 | 20 | 1.6,92 | 53 | | | | |
| 36 | Jul/9 | 11 | 22.49 | 22.13 | 21.9(0.54) | 22.34(0.61) | 22.52(1.07) | 23.44 | 0.7 | | -1 | 46(7.2) | 50 | [7] | [20] | [34] | 105 | 383 | UT | 1.6 | HoldLong | | (7) | 14 | 39 | 22 | 20 | 2.6,90 | 53 | | 37 | Jul/9 | 10 | 22.49 | 22.13 | 21.78(0.4) | 22.21(0.45) | 22.28(0.38) | 22.67 | 0.1 | | -1 | 39(0.5) | 25 | [5] | [9] | [12] | 72 | 58 | UT | 0.8 | OpenLong | | (4) | 5 | 24 | 3 | 20 | 1.8,77 | 53 | | 38 | Jul/9 | 9 | 22.49 | 22.13 | 21.69(0.31) | 22.11(0.26) | 22.19(-0.36) | 22.2 | -0.2 | | -1 | 39(-1.7) | 5 | [4] | [-2] | [1] | 46 | -226 | RG | 0 | Wait? | | (4) | -5 | 12 | -8 | -20 | 1,71 | 53 | | 39 | Jul/8 | 15 | 22.42 | 22.19 | 21.62(0.38) | 22.05(0.2) | 22.27(0.1) | 21.96 | -0.4 | | -0 | 40(-5.2) | -10 | [5] | [4] | [-15] | 40 | -253 | CR | -0.6 | HoldShort? | | (3) | 1 | -18 | -12 | -20 | 0.7,72 | 49 | | 40 | Jul/8 | 14 | 22.42 | 22.19 | 21.54(0.22) | 22.01(0.51) | 22.25(0.36) | 22.32 | -0.1 | | -0 | 46(2.1) | -10 | [3] | [9] | [-1] | 64 | 210 | CR | 0.1 | HoldShort | | (6) | 5 | 3 | -12 | 0 | 1.3,81 | 49 | | | | |
| 41 | Jul/8 | 13 | 22.42 | 22.19 | 21.49(0.24) | 21.9(0.36) | 22.17(0.19) | 22.27 | -0.1 | | -0 | 43(2) | 5 | [3] | [6] | [5] | 71 | 140 | RG | 0.2 | Wait | | (3) | 2 | 1 | -0 | 20 | 1.4,86 | 49 | | 42 | Jul/8 | 12 | 22.42 | 22.19 | 21.44(0.26) | 21.82(0.2) | 22.13(0.47) | 22.24 | -0.1 | | -0 | 41(2.3) | 0 | [3] | [8] | [-0] | 75 | 211 | RG | 0.2 | Wait | | (3) | 6 | -17 | -4 | 20 | 1.5,87 | 49 | | 43 | Jul/8 | 11 | 22.42 | 22.19 | 21.39(0.34) | 21.78(0.73) | 22.03(0.9) | 22.58 | 0.1 | | -0 | 39(6.1) | 45 | [4] | [17] | [21] | 100 | 428 | UT | 1.1 | HoldLong | | (4) | 12 | 39 | 1 | 20 | 2.3,92 | 49 | | 44 | Jul/8 | 10 | 22.42 | 22.19 | 21.32(0.16) | 21.62(0.32) | 21.83(0.3) | 21.84 | -0.4 | | -0 | 33(1.3) | 0 | [2] | [7] | [-1] | 72 | 143 | CR | 0 | HoldShort | | (2) | 4 | -5 | -2 | 5 | 1.2,92 | 49 | | 45 | Jul/8 | 9 | 22.42 | 22.19 | 21.29(0.31) | 21.55(0.44) | 21.76(0.61) | 21.93 | -0.4 | | -0 | 32(0.8) | 20 | [4] | [12] | [3] | 86 | 124 | UT | 0.4 | HoldLong? | | (2) | 8 | -6 | 9 | 20 | 1.6,96 | 49 | | | | |
| 46 | Jul/7 | 15 | 22.35 | 22.2 | 21.23(0.43) | 21.46(0.47) | 21.63(0.52) | 22.05 | -0.2 | | 1 | 31(2.6) | 50 | [6] | [11] | [16] | 96 | 55 | UT | 1 | OpenLong? | | (4) | 7 | 17 | 15 | 20 | 2,96 | 57 | | 47 | Jul/7 | 14 | 22.35 | 22.2 | 21.14(0.05) | 21.36(0.4) | 21.52(-0.03) | 21.73 | -0.4 | | 1 | 28(0.9) | 5 | [1] | [3] | [5] | 78 | 218 | RG | 0.5 | Wait | | (4) | -0 | 6 | 13 | 14 | 1.5,90 | 57 | | 48 | Jul/7 | 13 | 22.35 | 22.2 | 21.13(-0.03) | 21.27(0.36) | 21.53(0.55) | 21.61 | -0.5 | | 1 | 27(-0.7) | 10 | [-0] | [9] | [8] | 59 | 414 | UR | 0.2 | SmallShort | | (1) | 7 | 6 | 20 | 20 | 1.2,79 | 57 | | 49 | Jul/7 | 12 | 22.35 | 22.2 | 21.14(-0.04) | 21.19(0.58) | 21.41(0.34) | 21.5 | -0.6 | | 1 | 28(-1) | 5 | [-1] | [8] | [6] | 50 | 311 | UR | 0.2 | SmallShort | | (-1) | 4 | 13 | 17 | -14 | 0.9,77 | 57 | | 50 | Jul/7 | 11 | 22.35 | 22.2 | 21.15(-0.05) | 21.07(-0.07) | 21.34(0.26) | 21.25 | -0.8 | | 1 | 29(-0.6) | 5 | [-1] | [3] | [3] | 38 | 173 | UR | -0.2 | SmallShort | | (-1) | 3 | -13 | 13 | 20 | 0.2,83 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|