|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $131.0900 One month high (close): $152.8200
SWK Daily Change: 0.86% Daily StdDev 3.62% SWK EMA_5_Trend: 2.2% 10Minute StdDev: $3.2654
Latest Price : $152.82(0.86%) | Mon. Jul 20, 2020($1.1) Fri. Jul 17, 2020($0.9) Thu. Jul 16, 2020($1) Wed. Jul 15, 2020($3) Tue. Jul 14, 2020($1.6) Mon. Jul 13, 2020($2.4) Fri. Jul 10, 2020($1) Thu. Jul 9, 2020($0.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.5
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 11 | 139.43 | 143 | 147.65(0.31) | 150.91(0.43) | 151.68(0.2) | 152.46 | 2.4 | | 10 | 64(1.2) | 50 | [9] | [16] | [-1] | 84 | 12 | CR | 0.2 | OpenShort | | (6) | 6 | 2 | -2 | -15 | 1.4,99 | 74 | Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.91(hourly_sma_10 -1.02%) 147.65(hourly_sma_20 -3.15%) 143(daily_ema_10 -6.2%) 139.43(daily_ema_20 -8.55%)
Resistance Levels:
|
| | | 2 | Jul/16 | 10 | 139.43 | 143 | 147.2(0.32) | 150.26(0.46) | 151.37(0.26) | 152.3 | 2.4 | | 10 | 63(1.6) | 50 | [9] | [18] | [5] | 87 | 41 | UT | 0.3 | OpenLong | | (7) | 7 | 18 | -1 | -5 | 1.5,99 | 74 | | 3 | Jul/16 | 9 | 139.43 | 143 | 146.72(0.31) | 149.56(0.4) | 150.98(0.11) | 151.11 | 2.2 | | 10 | 61(0.2) | 50 | [9] | [13] | [-4] | 81 | -49 | CR | 0 | OpenShort? | | (7) | 3 | -6 | -5 | -10 | 1.3,98 | 74 | | 4 | Jul/15 | 15 | 138.49 | 141.22 | 146.27(0.36) | 148.96(0.45) | 150.81(0.26) | 151.5 | 2.9 | | 7 | 61(-12) | 50 | [10] | [18] | [4] | 90 | 2 | UT | 0.2 | HoldLong? | | (8) | 7 | 7 | -2 | 20 | 1.6,100 | 77 | | 5 | Jul/15 | 14 | 138.49 | 141.22 | 145.75(0.4) | 148.29(0.4) | 150.42(0.19) | 151.02 | 2.8 | | 7 | 73(-1.1) | 50 | [11] | [15] | [4] | 90 | -69 | UT | 0.2 | HoldLong | | (8) | 5 | 1 | -3 | 20 | 1.6,100 | 77 | | | | |
| 6 | Jul/15 | 13 | 138.49 | 141.22 | 145.17(0.41) | 147.7(0.49) | 150.14(0.66) | 150.93 | 2.8 | | 7 | 74(0.7) | 50 | [11] | [30] | [7] | 95 | 99 | UT | 0.2 | HoldLong | | (10) | 18 | 9 | -2 | 20 | 1.8,100 | 77 | | 7 | Jul/15 | 12 | 138.49 | 141.22 | 144.58(0.39) | 146.98(0.62) | 149.15(0.67) | 150.34 | 2.7 | | 7 | 74(1.8) | 50 | [11] | [32] | [2] | 95 | 130 | UT | 0.4 | OpenLong | | (9) | 19 | 1 | -5 | 20 | 1.8,100 | 77 | | 8 | Jul/15 | 11 | 138.49 | 141.22 | 144.02(0.39) | 146.08(0.49) | 148.15(0.7) | 150.27 | 2.7 | | 7 | 72(3.6) | 50 | [11] | [31] | [12] | 100 | 169 | UT | 0.7 | HoldLong | | (9) | 19 | 11 | 5 | 20 | 2,100 | 77 | | 9 | Jul/15 | 10 | 138.49 | 141.22 | 143.46(0.36) | 145.37(0.36) | 147.11(0.65) | 149.54 | 2.5 | | 7 | 68(4.6) | 50 | [10] | [27] | [10] | 100 | 181 | UT | 0.8 | HoldLong | | (9) | 18 | -1 | 6 | 20 | 2,100 | 77 | | 10 | Jul/15 | 9 | 138.49 | 141.22 | 142.94(0.4) | 144.85(0.31) | 146.16(0.62) | 149.61 | 2.5 | | 7 | 64(6.1) | 50 | [11] | [26] | [33] | 110 | 174 | UT | 1.2 | HoldLong? | | (9) | 17 | 56 | 10 | 20 | 2.4,100 | 77 | | | | |
| 11 | Jul/14 | 15 | 137.76 | 139.9 | 142.37(0.27) | 144.4(0.18) | 145.26(0.32) | 145.99 | 2.6 | | 6 | 57(-21.6) | 50 | [7] | [15] | [7] | 85 | 20 | UT | 0.3 | HoldLong? | | (7) | 9 | 10 | 3 | 20 | 1.4,100 | 63 | | 12 | Jul/14 | 14 | 137.76 | 139.9 | 141.99(0.29) | 144.13(0.17) | 144.8(0.55) | 145.34 | 2.4 | | 6 | 79(-2.3) | 50 | [8] | [21] | [4] | 81 | 59 | UT | 0.2 | HoldLong | | (6) | 15 | 4 | 4 | 20 | 1.3,98 | 63 | | 13 | Jul/14 | 13 | 137.76 | 139.9 | 141.59(0.24) | 143.88(0.21) | 144.01(0.26) | 145.09 | 2.3 | | 6 | 81(1.3) | 50 | [6] | [13] | [5] | 81 | 42 | UT | 0.4 | OpenLong | | (7) | 7 | 5 | 11 | 13 | 1.3,98 | 63 | | 14 | Jul/14 | 12 | 137.76 | 139.9 | 141.25(0.25) | 143.58(0.25) | 143.63(0.06) | 144.75 | 2.2 | | 6 | 80(0.6) | 50 | [7] | [8] | [1] | 76 | -28 | UT | 0.4 | HoldLong | | (5) | 2 | -6 | 14 | 2 | 1.4,91 | 63 | | 15 | Jul/14 | 11 | 137.76 | 139.9 | 140.9(0.28) | 143.22(0.4) | 143.63(0) | 145.12 | 2.3 | | 6 | 79(2.4) | 50 | [8] | [9] | [8] | 68 | -31 | UT | 0.6 | OpenLong | | (6) | 0 | 22 | -1 | 10 | 1.7,75 | 63 | | | | |
| 16 | Jul/14 | 10 | 137.76 | 139.9 | 140.5(0.27) | 142.64(0.32) | 143.53(0.04) | 143.7 | 1.9 | | 6 | 77(-1.9) | 50 | [7] | [9] | [9] | 49 | -75 | UT | 0.1 | OpenLong | | (5) | 1 | 37 | -14 | -15 | 1.3,66 | 63 | | 17 | Jul/14 | 9 | 137.76 | 139.9 | 140.12(0.14) | 142.19(0.16) | 143.47(-0.2) | 141.4 | 1.1 | | 6 | 79(-1.4) | 5 | [4] | [-1] | [-19] | 33 | -131 | DR | -0.8 | OpenShort? | | (4) | -5 | -29 | -27 | -20 | 0.5,70 | 63 | | 18 | Jul/13 | 15 | 137.16 | 138.82 | 139.93(0.17) | 141.97(0.3) | 143.75(0.16) | 143.2 | 2.4 | | 5 | 80(-18.2) | 15 | [5] | [10] | [-8] | 70 | 80 | CR | -0.2 | HoldShort? | | (5) | 4 | -17 | -13 | -5 | 1.3,87 | 60 | | 19 | Jul/13 | 14 | 137.16 | 138.82 | 139.69(0.19) | 141.54(0.36) | 143.52(0.44) | 144.27 | 2.8 | | 5 | 99(9.1) | 40 | [5] | [19] | [-1] | 91 | 233 | CR | 0.3 | OpenShort | | (5) | 12 | -13 | -8 | 20 | 1.8,96 | 60 | | 20 | Jul/13 | 13 | 137.16 | 138.82 | 139.42(0.26) | 141.03(0.49) | 142.9(0.81) | 145.11 | 3.2 | | 5 | 89(15.9) | 50 | [7] | [31] | [17] | 113 | 339 | UT | 1 | HoldLong | | (5) | 22 | 28 | -2 | 20 | 2.5,100 | 60 | | | | |
| 21 | Jul/13 | 12 | 137.16 | 138.82 | 139.06(0.18) | 140.34(0.36) | 141.75(0.6) | 143.36 | 2.5 | | 5 | 74(11) | 50 | [5] | [23] | [8] | 108 | 274 | UT | 0.9 | HoldLong | | (5) | 16 | 8 | -3 | 20 | 2.3,100 | 60 | | 22 | Jul/13 | 11 | 137.16 | 138.82 | 138.81(0.14) | 139.84(0.4) | 140.91(0.52) | 142.83 | 2.3 | | 5 | 63(11.9) | 50 | [4] | [21] | [11] | 115 | 277 | UT | 1.2 | HoldLong | | (4) | 14 | 13 | 10 | 20 | 2.6,100 | 60 | | 23 | Jul/13 | 10 | 137.16 | 138.82 | 138.61(0.15) | 139.29(0.27) | 140.18(0.44) | 142.04 | 1.9 | | 5 | 51(10.4) | 50 | [4] | [17] | [14] | 118 | 202 | UT | 1.5 | HoldLong | | (3) | 12 | 14 | 14 | 20 | 2.7,100 | 60 | | 24 | Jul/13 | 9 | 137.16 | 138.82 | 138.4(0.08) | 138.92(0.25) | 139.57(0.29) | 141.14 | 1.6 | | 5 | 40(8.3) | 50 | [2] | [13] | [16] | 117 | 187 | UT | 1.6 | HoldLong? | | (3) | 8 | 29 | 13 | 20 | 2.7,99 | 60 | | 25 | Jul/10 | 15 | 136.62 | 138.23 | 138.29(0.01) | 138.58(0.16) | 139.16(0.17) | 139.39 | 1.1 | | 4 | 32(1.2) | 20 | [0] | [8] | [3] | 84 | 120 | UT | 0.3 | OpenLong? | | (1) | 5 | 4 | 7 | 8 | 1.4,99 | 60 | | | | |
| 26 | Jul/10 | 14 | 136.62 | 138.23 | 138.28(0.01) | 138.36(0.22) | 138.93(0.11) | 139.13 | 1 | | 4 | 31(0.6) | 15 | [0] | [7] | [0] | 75 | 78 | UT | 0.3 | HoldLong | | (0) | 3 | -1 | 5 | -6 | 1.1,97 | 60 | | 27 | Jul/10 | 13 | 136.62 | 138.23 | 138.28(-0) | 138.06(0.12) | 138.78(0.28) | 139.21 | 1 | | 4 | 30(-0.2) | 30 | [0] | [10] | [8] | 78 | 154 | UR | 0.6 | SmallShort | | (0) | 7 | 4 | 22 | 20 | 1.2,98 | 60 | | 28 | Jul/10 | 12 | 136.62 | 138.23 | 138.27(-0.02) | 137.89(0.04) | 138.39(0.08) | 138.96 | 0.9 | | 4 | 30(-1.5) | 15 | [-1] | [3] | [5] | 63 | 94 | UR | 0.7 | SmallShort | | (-0) | 2 | -3 | 16 | 20 | 0.9,90 | 60 | | 29 | Jul/10 | 11 | 136.62 | 138.23 | 138.27(-0) | 137.83(0.02) | 138.28(0.21) | 139.13 | 1 | | 4 | 32(-0.2) | 40 | [0] | [7] | [15] | 59 | 122 | UR | 1 | SmallShort | | (-0) | 6 | 15 | 30 | 20 | 1,84 | 60 | | 30 | Jul/10 | 10 | 136.62 | 138.23 | 138.3(-0.04) | 137.81(0.02) | 137.99(0.14) | 138.22 | 0.6 | | 4 | 32(-0.9) | 20 | [-1] | [4] | [1] | 11 | 78 | UR | 0.3 | SmallShort | | (-1) | 4 | -2 | 4 | 18 | -0.1,63 | 60 | | | | |
| 31 | Jul/10 | 9 | 136.62 | 138.23 | 138.35(-0.02) | 137.81(0) | 137.79(0.32) | 138.37 | 0.7 | | 4 | 33(-0.3) | 45 | [-1] | [9] | [11] | 14 | 115 | UR | 0.7 | SmallShort? | | (-1) | 9 | 18 | 20 | 20 | 0,64 | 60 | | 32 | Jul/9 | 15 | 136.07 | 137.8 | 138.37(-0.07) | 137.78(-0.11) | 137.35(-0.03) | 137.3 | 0.4 | | 3 | 33(5.4) | 15 | [-2] | [-2] | [-3] | -31 | -5 | RG | -0.1 | Wait? | | (-1) | -1 | -17 | 14 | 1 | -1.3,52 | 51 | | 33 | Jul/9 | 14 | 136.07 | 137.8 | 138.47(-0.09) | 137.94(0.04) | 137.38(-0.01) | 138.37 | 0.8 | | 3 | 28(-5.3) | 20 | [-2] | [0] | [11] | -2 | 91 | UR | 1.2 | SmallShort | | (-1) | -0 | 11 | 35 | 15 | -0.1,51 | 51 | | 34 | Jul/9 | 13 | 136.07 | 137.8 | 138.59(-0.1) | 137.89(-0.08) | 137.39(-0.17) | 137.69 | 0.5 | | 3 | 33(-2) | 15 | [-3] | [-6] | [5] | -46 | 6 | RG | 0.3 | Wait | | (-3) | -5 | 8 | 10 | 8 | -0.9,27 | 51 | | 35 | Jul/9 | 12 | 136.07 | 137.8 | 138.73(-0.11) | 138(-0.14) | 137.62(-0.11) | 137.23 | 0.4 | | 3 | 35(0.6) | 15 | [-3] | [-5] | [4] | -74 | -13 | RG | -0.4 | Wait | | (-3) | -3 | 18 | -7 | -10 | -1.4,11 | 51 | | | | |
| 36 | Jul/9 | 11 | 136.07 | 137.8 | 138.88(-0.13) | 138.19(-0.19) | 137.78(-0.31) | 136.14 | 0 | | 3 | 35(6.6) | -15 | [-3] | [-11] | [-16] | -108 | -138 | DT | -1.6 | HoldShort | | (-4) | -8 | -22 | -23 | -20 | -2.7,10 | 51 | | 37 | Jul/9 | 10 | 136.07 | 137.8 | 139.06(-0.1) | 138.46(-0.13) | 138.21(-0.2) | 137.49 | 0.5 | | 3 | 28(1.5) | 10 | [-3] | [-7] | [-6] | -77 | -53 | RG | -0.9 | SmallLong | | (-2) | -5 | -15 | -1 | -17 | -1.9,21 | 51 | | 38 | Jul/9 | 9 | 136.07 | 137.8 | 139.2(-0.09) | 138.64(-0.09) | 138.49(0.08) | 138.39 | 0.8 | | 3 | 26(-1.9) | 15 | [-2] | [1] | [-1] | -53 | 68 | RG | -0.1 | Wait? | | (-2) | 2 | -8 | 5 | 4 | -1,22 | 51 | | 39 | Jul/8 | 15 | 136.03 | 137.28 | 139.32(-0.08) | 138.76(-0.03) | 138.49(-0) | 138.87 | 0.9 | | 2 | 28(-2.7) | 10 | [-2] | [-1] | [7] | -38 | 63 | RG | 0.6 | Wait? | | (-2) | 0 | 14 | 6 | 9 | -0.5,25 | 56 | | 40 | Jul/8 | 14 | 136.03 | 137.28 | 139.44(-0.02) | 138.8(-0.08) | 138.38(-0.16) | 137.99 | 0.7 | | 2 | 31(1.3) | 10 | [-1] | [-5] | [-2] | -73 | -126 | RG | -0.4 | Wait | | (-3) | -4 | -5 | 7 | -20 | -1.6,17 | 56 | | | | |
| 41 | Jul/8 | 13 | 136.03 | 137.28 | 139.47(-0.02) | 138.92(-0.04) | 138.61(-0.07) | 138.31 | 0.8 | | 2 | 30(1) | 10 | [-1] | [-2] | [-5] | -68 | -76 | RG | -0.3 | Wait | | (-0) | -2 | -9 | 0 | -19 | -1.3,15 | 56 | | 42 | Jul/8 | 12 | 136.03 | 137.28 | 139.5(-0.01) | 138.97(-0.02) | 138.71(-0.06) | 138.87 | 0.9 | | 2 | 29(0.3) | 25 | [-0] | [-2] | [5] | -57 | -54 | RG | 0.2 | Wait | | (0) | -2 | 16 | -3 | -2 | -0.7,11 | 56 | | 43 | Jul/8 | 11 | 136.03 | 137.28 | 139.52(-0.06) | 139(-0.22) | 138.8(-0.24) | 137.88 | 0.6 | | 2 | 28(3) | 5 | [-2] | [-9] | [-8] | -93 | -120 | RG | -1.1 | SmallLong | | (-1) | -6 | -16 | -12 | -10 | -1.9,5 | 56 | | 44 | Jul/8 | 10 | 136.03 | 137.28 | 139.52(0) | 139.3(-0.12) | 139.14(-0.05) | 138.86 | 0.9 | | 2 | 25(-0.3) | 15 | [0] | [-2] | [-3] | -68 | -63 | DR | -0.4 | OpenShort | | (-1) | -1 | -4 | -11 | 4 | -1,7 | 56 | | 45 | Jul/8 | 9 | 136.03 | 137.28 | 139.6(-0.05) | 139.47(-0.07) | 139.21(-0.01) | 139.12 | 1 | | 2 | 26(-0.9) | 5 | [-1] | [-1] | [-0] | -49 | 23 | RG | -0.1 | Wait? | | (0) | -0 | 5 | -9 | -4 | -0.6,16 | 56 | | | | |
| 46 | Jul/7 | 15 | 136.08 | 136.91 | 139.67(-0.08) | 139.57(-0.07) | 139.21(-0) | 138.82 | 0.9 | | 0 | 27(0.5) | -10 | [-2] | [-1] | [-6] | -57 | 33 | DT | -0.5 | OpenShort? | | (-2) | 0 | -8 | -7 | -20 | -1.1,21 | 50 | | 47 | Jul/7 | 14 | 136.08 | 136.91 | 139.78(0.11) | 139.66(-0.07) | 139.23(0.02) | 139.3 | 1 | | 0 | 26(-10.4) | 15 | [3] | [0] | [-2] | -36 | -149 | DR | 0.1 | OpenShort | | (-1) | 1 | -5 | -1 | -4 | -0.6,29 | 50 | | 48 | Jul/7 | 13 | 136.08 | 136.91 | 139.62(0.13) | 139.76(-0.09) | 139.2(-0.19) | 139.58 | 1.1 | | 0 | 37(-8.5) | 15 | [3] | [-5] | [2] | -22 | -199 | RG | 0.3 | Wait | | (3) | -5 | 5 | -7 | 11 | -0,28 | 50 | | 49 | Jul/7 | 12 | 136.08 | 136.91 | 139.44(0.13) | 139.89(-0.14) | 139.47(-0.18) | 139.24 | 1 | | 0 | 45(-6.7) | 10 | [3] | [-5] | [-2] | -35 | -209 | DR | -0.2 | OpenShort | | (3) | -5 | 0 | -12 | -6 | -0.1,18 | 50 | | 50 | Jul/7 | 11 | 136.08 | 136.91 | 139.26(0.07) | 140.08(0.04) | 139.72(-0.14) | 139.21 | 1 | | 0 | 52(-2) | 0 | [2] | [-2] | [-4] | -34 | -119 | DR | -0.3 | OpenShort | | (3) | -4 | 6 | -11 | -20 | -0,16 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|