|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $317.9700 One month high (close): $354.8000
SPGI Daily Change: -1.49% Daily StdDev 1.94% SPGI EMA_5_Trend: -0.18% 10Minute StdDev: $2.4736
Latest Price : $349.51(-1.49%) | Mon. Jul 20, 2020($2.5) Fri. Jul 17, 2020($2.3) Thu. Jul 16, 2020($2.2) Wed. Jul 15, 2020($2.7) Tue. Jul 14, 2020($3.2) Mon. Jul 13, 2020($2.3) Fri. Jul 10, 2020($1.3) Thu. Jul 9, 2020($2.5)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 14 | 337.42 | 347.93 | 350.52(0.03) | 351.29(-0.09) | 349.38(-0.27) | 349.18 | 1 | | 14 | 20(-0.8) | 45 | [2] | [-14] | [-3] | -51 | -165 | DR | -0.1 | OpenShort | | (0) | -14 | 5 | -16 | -20 | -0.5,12 | 68 | Sample size 19 Avg positive next hour return: 0.21%(37%) Avg negative next hour return: -0.62%(63%)
Daily Trend: %
Up Forces: 350.52(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 347.93(daily_ema_10 -0.36%) 337.42(daily_ema_20 -3.37%)
Resistance Levels: 351.29(weak_hourly_sma_10 0.6%)
|
| | | 2 | Jul/16 | 13 | 337.42 | 347.93 | 350.4(-0.05) | 351.62(-0.14) | 350.33(-0.3) | 348.74 | 0.9 | | 14 | 21(0) | 10 | [-3] | [-18] | [-4] | -54 | -83 | RG | -0.6 | Wait | | (1) | -16 | 10 | -32 | -20 | -0.6,11 | 68 | | 3 | Jul/16 | 12 | 337.42 | 347.93 | 350.56(-0.1) | 352.11(-0.16) | 351.37(-0.35) | 347.86 | 0.8 | | 14 | 21(-0.7) | -10 | [-5] | [-22] | [-16] | -45 | -62 | DT | -1.4 | OpenShort | | (-2) | -18 | -16 | -39 | -20 | -1,30 | 68 | | 4 | Jul/16 | 11 | 337.42 | 347.93 | 350.92(-0.09) | 352.66(-0.01) | 352.62(-0.21) | 349.23 | 1 | | 14 | 22(-1.1) | -20 | [-5] | [-11] | [-19] | -2 | -2 | DT | -1.3 | OpenShort | | (-4) | -11 | -30 | -22 | -20 | -0.6,63 | 68 | | 5 | Jul/16 | 10 | 337.42 | 347.93 | 351.22(-0.04) | 352.69(0.07) | 353.37(0.05) | 351.89 | 1.2 | | 14 | 23(-0.9) | 25 | [-2] | [6] | [-11] | 41 | 90 | RG | -0.5 | Wait | | (-2) | 3 | -23 | -3 | -20 | 0.2,86 | 68 | | | | |
| 6 | Jul/16 | 9 | 337.42 | 347.93 | 351.38(0.01) | 352.45(0.16) | 353.19(0.08) | 353.94 | 1.3 | | 14 | 24(0.2) | 50 | [1] | [10] | [2] | 72 | 83 | UT | 0.3 | OpenLong? | | (-0) | 4 | 0 | 11 | -4 | 0.9,99 | 68 | | 7 | Jul/15 | 15 | 336.24 | 346.54 | 351.35(-0.01) | 351.88(0.16) | 352.92(0.02) | 353.93 | 1.5 | | 16 | 24(-0.7) | 45 | [-1] | [8] | [3] | 65 | 90 | UR | 0.3 | SmallShort? | | (0) | 1 | -2 | 16 | 8 | 0.9,92 | 77 | | 8 | Jul/15 | 14 | 336.24 | 346.54 | 351.39(0.03) | 351.33(0.17) | 352.85(0.04) | 354.1 | 1.5 | | 16 | 24(0.5) | 50 | [2] | [10] | [6] | 51 | 52 | UT | 0.4 | OpenLong | | (-0) | 2 | 13 | 4 | 18 | 0.9,78 | 77 | | 9 | Jul/15 | 13 | 336.24 | 346.54 | 351.28(0.01) | 350.74(0.21) | 352.7(0.2) | 352.98 | 1.4 | | 16 | 24(0.1) | 50 | [1] | [19] | [8] | 38 | 103 | UT | 0.1 | OpenLong | | (0) | 10 | 22 | 0 | 2 | 0.6,73 | 77 | | 10 | Jul/15 | 12 | 336.24 | 346.54 | 351.25(-0.02) | 350.02(0.08) | 352.01(0.08) | 351.01 | 1.2 | | 16 | 24(-0.1) | 40 | [-1] | [9] | [-6] | 18 | 40 | RG | -0.3 | Wait | | (-1) | 4 | -18 | -2 | 3 | -0.1,70 | 77 | | | | |
| 11 | Jul/15 | 11 | 336.24 | 346.54 | 351.34(0.02) | 349.74(0.16) | 351.71(0.24) | 352.56 | 1.3 | | 16 | 24(0.1) | 50 | [1] | [20] | [2] | 38 | 83 | UT | 0.3 | OpenLong | | (0) | 12 | -12 | 22 | 20 | 0.4,78 | 77 | | 12 | Jul/15 | 10 | 336.24 | 346.54 | 351.26(0.03) | 349.19(0.05) | 350.85(0.3) | 353.6 | 1.4 | | 16 | 24(0.4) | 50 | [2] | [20] | [11] | 37 | 128 | UT | 1 | OpenLong | | (2) | 16 | 3 | 24 | 20 | 0.8,67 | 77 | | 13 | Jul/15 | 9 | 336.24 | 346.54 | 351.14(0.03) | 349.01(-0.05) | 349.81(0.3) | 353.35 | 1.4 | | 16 | 23(0.3) | 50 | [2] | [17] | [26] | 23 | 118 | UT | 1.3 | OpenLong? | | (1) | 16 | 43 | 25 | 20 | 0.8,53 | 77 | | 14 | Jul/14 | 15 | 334.69 | 344.07 | 351.05(-0.04) | 349.18(-0.16) | 348.77(0.21) | 349.54 | 1.3 | | 16 | 23(-1.1) | 50 | [-2] | [9] | [6] | -28 | 81 | UR | 0.3 | SmallShort? | | (-1) | 11 | 0 | 12 | 20 | -0.5,35 | 64 | | 15 | Jul/14 | 14 | 334.69 | 344.07 | 351.19(-0.04) | 349.75(-0.16) | 348.03(0.07) | 349.52 | 1.3 | | 16 | 24(0.1) | 50 | [-2] | [2] | [9] | -34 | 25 | UR | 0.5 | SmallShort | | (-2) | 4 | 14 | 13 | 20 | -0.6,31 | 64 | | | | |
| 16 | Jul/14 | 13 | 334.69 | 344.07 | 351.33(-0.06) | 350.3(-0.14) | 347.78(0.07) | 348.26 | 1.2 | | 16 | 24(0.8) | 50 | [-3] | [2] | [2] | -52 | 10 | UR | 0.2 | SmallShort | | (-2) | 4 | -2 | 19 | -10 | -1.1,26 | 64 | | 17 | Jul/14 | 12 | 334.69 | 344.07 | 351.53(-0.05) | 350.81(-0.18) | 347.52(-0.2) | 348.4 | 1.2 | | 16 | 23(0.8) | 40 | [-3] | [-12] | [2] | -63 | -90 | RG | 0.3 | Wait | | (-2) | -10 | 3 | 8 | -9 | -1.2,17 | 64 | | 18 | Jul/14 | 11 | 334.69 | 344.07 | 351.7(-0.05) | 351.45(-0.11) | 348.21(-0.39) | 348.16 | 1.2 | | 16 | 22(1.2) | 40 | [-3] | [-20] | [6] | -72 | -160 | RG | -0 | Wait | | (-2) | -20 | 27 | 4 | -20 | -1.4,13 | 64 | | 19 | Jul/14 | 10 | 334.69 | 344.07 | 351.88(-0.07) | 351.83(-0.18) | 349.58(-0.54) | 345.82 | 1 | | 16 | 21(3.6) | 5 | [-4] | [-30] | [-22] | -108 | -255 | RG | -1.5 | SmallLong | | (-4) | -28 | -28 | -38 | -20 | -2.5,5 | 64 | | 20 | Jul/14 | 9 | 334.69 | 344.07 | 352.14(-0.1) | 352.48(-0.13) | 351.47(-0.38) | 348.25 | 1.2 | | 16 | 18(1) | 0 | [-5] | [-21] | [-9] | -86 | -102 | RG | -1.6 | SmallLong? | | (-2) | -20 | 15 | -56 | -20 | -1.9,12 | 64 | | | | |
| 21 | Jul/13 | 15 | 333.07 | 341.16 | 352.48(-0.1) | 352.93(-0.11) | 352.82(-0.36) | 346.98 | 1.2 | | 14 | 17(3.4) | -15 | [-5] | [-20] | [-35] | -85 | -145 | DT | -3.1 | OpenShort? | | (-5) | -19 | -55 | -55 | -20 | -2.9,38 | 63 | | 22 | Jul/13 | 14 | 333.07 | 341.16 | 352.85(-0.02) | 353.32(0.02) | 354.09(-0.17) | 351.87 | 1.7 | | 14 | 13(0.2) | 10 | [-1] | [-6] | [-19] | 5 | -60 | RG | -1.5 | SmallLong | | (-2) | -9 | -35 | -26 | -20 | -0.7,72 | 63 | | 23 | Jul/13 | 13 | 333.07 | 341.16 | 352.92(0.05) | 353.27(0.1) | 354.69(0.17) | 354.99 | 2 | | 14 | 13(0.4) | 50 | [3] | [14] | [3] | 83 | 50 | UT | 0.2 | HoldLong | | (1) | 9 | -3 | 18 | 13 | 1.4,98 | 63 | | 24 | Jul/13 | 12 | 333.07 | 341.16 | 352.75(0.05) | 352.92(0.09) | 354.08(0.17) | 355.28 | 2 | | 14 | 13(1.1) | 50 | [3] | [14] | [5] | 81 | 60 | UT | 0.9 | OpenLong | | (2) | 9 | 3 | 9 | 20 | 1.8,86 | 63 | | 25 | Jul/13 | 11 | 333.07 | 341.16 | 352.58(0.03) | 352.62(0.07) | 353.48(0.13) | 354.99 | 2 | | 14 | 11(1) | 50 | [2] | [11] | [15] | 83 | 75 | UT | 1.2 | HoldLong | | (2) | 7 | 19 | 35 | 20 | 1.9,85 | 63 | | | | |
| 26 | Jul/13 | 10 | 333.07 | 341.16 | 352.49(0.02) | 352.36(0.03) | 353.04(0.14) | 353.33 | 1.8 | | 14 | 10(0.1) | 50 | [1] | [11] | [-2] | 29 | 40 | CR | 0.3 | HoldShort | | (0) | 7 | -17 | 17 | 12 | 0.7,61 | 63 | | 27 | Jul/13 | 9 | 333.07 | 341.16 | 352.41(0.04) | 352.26(0.09) | 352.56(0.2) | 354.83 | 1.9 | | 14 | 10(1.3) | 50 | [2] | [16] | [18] | 55 | 85 | UT | 2 | OpenLong? | | (2) | 10 | 32 | 26 | 20 | 2.1,52 | 63 | | 28 | Jul/10 | 15 | 331.61 | 338.83 | 352.27(0.02) | 351.95(0.01) | 351.85(0.03) | 351.97 | 1.8 | | 14 | 9(-0.5) | 50 | [1] | [5] | [-0] | -23 | -25 | UT | 0.1 | OpenLong? | | (0) | 2 | -4 | 7 | -2 | -0.3,35 | 69 | | 29 | Jul/10 | 14 | 331.61 | 338.83 | 352.21(0.16) | 351.93(0.04) | 351.85(0) | 352.3 | 1.8 | | 14 | 10(-13.9) | 50 | [8] | [6] | [-1] | -22 | -193 | CR | 0.5 | HoldShort | | (1) | 0 | -5 | 2 | 0 | 0.1,26 | 69 | | 30 | Jul/10 | 13 | 331.61 | 338.83 | 351.65(0.16) | 351.8(-0.06) | 351.75(0.02) | 352.76 | 1.9 | | 14 | 23(-7.1) | 50 | [8] | [5] | [8] | -23 | -158 | UT | 0.4 | OpenLong | | (7) | 1 | 21 | -8 | 20 | 0.4,17 | 69 | | | | |
| 31 | Jul/10 | 12 | 331.61 | 338.83 | 351.09(0.12) | 352.03(-0.1) | 351.68(-0.08) | 350.93 | 1.7 | | 14 | 31(-4.5) | 50 | [6] | [-2] | [-5] | -44 | -171 | DR | -0.2 | OpenShort | | (6) | -4 | -4 | -24 | -2 | -0,6 | 69 | | 32 | Jul/10 | 11 | 331.61 | 338.83 | 350.65(0.1) | 352.37(-0.06) | 351.96(-0.03) | 351.29 | 1.8 | | 14 | 35(-2.2) | 50 | [5] | [1] | [-5] | -27 | -110 | CR | -0.2 | HoldShort | | (6) | -1 | -2 | -19 | -8 | 0.2,18 | 69 | | 33 | Jul/10 | 10 | 331.61 | 338.83 | 350.29(0.1) | 352.37(-0) | 352.06(-0.01) | 351.51 | 1.8 | | 14 | 37(-1.6) | 50 | [5] | [4] | [-7] | 1 | -93 | CR | -0.1 | HoldShort | | (4) | -1 | -9 | -15 | -20 | 0.3,43 | 69 | | 34 | Jul/10 | 9 | 331.61 | 338.83 | 349.94(0.14) | 352.58(0.01) | 352.1(0.07) | 352.28 | 1.8 | | 14 | 39(-2.1) | 50 | [7] | [8] | [-2] | 28 | -78 | CR | 0 | HoldShort? | | (5) | 3 | -1 | -5 | -9 | 0.5,65 | 69 | | 35 | Jul/9 | 15 | 329.38 | 336.36 | 349.46(0.17) | 352.55(-0.02) | 351.85(-0.15) | 352.37 | 2 | | 12 | 41(-2.6) | 50 | [8] | [-2] | [-1] | 30 | -171 | DR | 0.1 | OpenShort? | | (6) | -7 | 0 | -7 | 1 | 0.6,65 | 66 | | | | |
| 36 | Jul/9 | 14 | 329.38 | 336.36 | 348.88(0.18) | 352.62(0.02) | 352.37(-0.12) | 352.33 | 2 | | 12 | 44(-2.7) | 50 | [9] | [0] | [1] | 46 | -151 | UT | -0 | OpenLong | | (7) | -6 | 6 | -4 | -9 | 0.7,78 | 66 | | 37 | Jul/9 | 13 | 329.38 | 336.36 | 348.25(0.18) | 352.56(-0.01) | 352.79(-0.09) | 351.81 | 2 | | 12 | 46(-2.2) | 50 | [9] | [1] | [-3] | 43 | -144 | CR | -0.2 | HoldShort | | (7) | -4 | 1 | -15 | -12 | 0.7,75 | 66 | | 38 | Jul/9 | 12 | 329.38 | 336.36 | 347.64(0.15) | 352.59(0.03) | 353.1(0.01) | 351.71 | 2 | | 12 | 48(-0.8) | 50 | [7] | [6] | [-1] | 50 | -56 | CR | -0.3 | HoldShort | | (7) | 1 | 8 | -12 | -20 | 0.7,82 | 66 | | 39 | Jul/9 | 11 | 329.38 | 336.36 | 347.11(0.14) | 352.49(0.28) | 353.07(-0.05) | 351.03 | 1.9 | | 12 | 49(-0.6) | 40 | [7] | [9] | [-23] | 58 | -73 | CR | -0.4 | HoldShort | | (6) | -2 | -45 | -9 | -20 | 0.7,90 | 66 | | 40 | Jul/9 | 10 | 329.38 | 336.36 | 346.62(0.17) | 351.51(0.39) | 353.25(0.11) | 354.99 | 2.3 | | 12 | 50(2.6) | 50 | [8] | [20] | [2] | 88 | 69 | UT | 0.3 | OpenLong | | (8) | 5 | 7 | 3 | -10 | 1.5,100 | 66 | | | | |
| 41 | Jul/9 | 9 | 329.38 | 336.36 | 346.03(0.2) | 350.15(0.35) | 352.86(0.15) | 354.4 | 2.2 | | 12 | 47(2.1) | 50 | [10] | [21] | [5] | 86 | 47 | UT | 0.3 | OpenLong? | | (7) | 7 | 12 | 0 | 11 | 1.6,96 | 66 | | 42 | Jul/8 | 15 | 328.15 | 332.86 | 345.34(0.22) | 348.93(0.26) | 352.33(0.07) | 353.37 | 2.5 | | 9 | 45(-5.2) | 50 | [11] | [15] | [9] | 84 | -14 | UT | 0.2 | HoldLong? | | (8) | 3 | 21 | -5 | 20 | 1.6,94 | 68 | | 43 | Jul/8 | 14 | 328.15 | 332.86 | 344.57(0.26) | 348.01(0.21) | 352.07(0.04) | 351.53 | 2.4 | | 9 | 50(-2.5) | 50 | [11] | [12] | [-1] | 79 | -71 | CR | -0.1 | OpenShort | | (8) | 2 | -5 | -7 | 20 | 1.4,94 | 68 | | 44 | Jul/8 | 13 | 328.15 | 332.86 | 343.68(0.25) | 347.3(0.27) | 351.92(0.62) | 351.97 | 2.4 | | 9 | 53(0.4) | 50 | [11] | [38] | [-2] | 86 | 137 | CR | 0 | OpenShort | | (11) | 27 | -12 | -5 | 20 | 1.6,96 | 68 | | 45 | Jul/8 | 12 | 328.15 | 332.86 | 342.84(0.27) | 346.38(0.36) | 349.76(0.67) | 353.05 | 2.5 | | 9 | 52(2.9) | 50 | [12] | [43] | [10] | 99 | 190 | UT | 0.6 | OpenLong | | (11) | 29 | 15 | 1 | 20 | 2,99 | 68 | | | | |
| 46 | Jul/8 | 11 | 328.15 | 332.86 | 341.93(0.25) | 345.13(0.35) | 347.44(0.55) | 351.7 | 2.4 | | 9 | 50(3) | 50 | [11] | [37] | [7] | 99 | 169 | UT | 0.9 | OpenLong | | (10) | 24 | -4 | 23 | 20 | 2,99 | 68 | | 47 | Jul/8 | 10 | 328.15 | 332.86 | 341.08(0.25) | 343.94(0.36) | 345.54(0.46) | 352.1 | 2.4 | | 9 | 47(5.7) | 50 | [11] | [33] | [15] | 100 | 174 | UT | 1.4 | HoldLong | | (11) | 20 | 15 | 16 | 20 | 2.4,90 | 68 | | 48 | Jul/8 | 9 | 328.15 | 332.86 | 340.22(0.23) | 342.7(0.28) | 343.95(0.37) | 350.76 | 2.3 | | 9 | 41(6.7) | 50 | [10] | [27] | [51] | 95 | 162 | UT | 1.7 | OpenLong? | | (10) | 16 | 112 | 32 | 20 | 2.6,80 | 68 | | 49 | Jul/7 | 15 | 326.66 | 330.05 | 339.44(0.07) | 342.7(0) | 342.68(-0.09) | 341.18 | 1.9 | | 5 | 34(-9.7) | 40 | [3] | [-2] | [-0] | 30 | -50 | RG | -0.4 | Wait? | | (4) | -4 | -4 | 10 | -11 | 0.5,67 | 63 | | 50 | Jul/7 | 14 | 326.66 | 330.05 | 339.2(0.09) | 341.73(-0.05) | 343(0.05) | 341.48 | 1.9 | | 5 | 44(-0.9) | 40 | [4] | [4] | [1] | 51 | -15 | UT | -0.4 | OpenLong | | (3) | 2 | -8 | 17 | 6 | 0.7,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|